McDonald's Corporation (ETR:MDO)
Germany · Delayed Price · Currency is EUR 237.10
-0.20 (-0.08%)
Aug 14, 2026, 5:35 PM CET
ETR:MDO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 236.00 | 237.50 | 234.80 | 237.10 | 237.10 | -0.08% | 5,923 |
| Aug 13, 2026 | 239.90 | 241.10 | 237.30 | 237.30 | 237.30 | 0.04% | 4,950 |
| Aug 12, 2026 | 237.60 | 237.70 | 233.00 | 237.20 | 237.20 | 0.72% | 1,455 |
| Aug 11, 2026 | 237.40 | 237.40 | 235.30 | 235.50 | 235.50 | -0.51% | 486 |
| Aug 10, 2026 | 237.70 | 238.80 | 235.10 | 236.70 | 236.70 | -0.38% | 2,549 |
| Aug 7, 2026 | 239.90 | 240.10 | 237.60 | 237.60 | 237.60 | - | 2,995 |
| Aug 6, 2026 | 238.20 | 239.80 | 235.60 | 237.60 | 237.60 | 0.21% | 3,672 |
| Aug 5, 2026 | 232.70 | 238.10 | 232.60 | 237.10 | 237.10 | 1.32% | 11,415 |
| Aug 4, 2026 | 232.80 | 237.00 | 228.10 | 234.00 | 234.00 | -0.30% | 10,702 |
| Aug 3, 2026 | 235.80 | 240.50 | 234.50 | 234.70 | 234.70 | 0.30% | 2,657 |
| Jul 31, 2026 | 233.60 | 234.90 | 231.50 | 234.00 | 234.00 | 0.56% | 2,405 |
| Jul 30, 2026 | 237.30 | 237.70 | 231.30 | 232.70 | 232.70 | -2.72% | 2,674 |
| Jul 29, 2026 | 241.00 | 241.10 | 237.90 | 239.20 | 239.20 | -1.56% | 1,977 |
| Jul 28, 2026 | 238.20 | 244.80 | 238.20 | 243.00 | 243.00 | 2.19% | 2,898 |
| Jul 27, 2026 | 232.40 | 238.20 | 232.20 | 237.80 | 237.80 | 1.67% | 2,261 |
| Jul 24, 2026 | 231.50 | 234.00 | 231.00 | 233.90 | 233.90 | 0.78% | 1,432 |
| Jul 23, 2026 | 230.80 | 232.10 | 230.00 | 232.10 | 232.10 | 0.39% | 2,188 |
| Jul 22, 2026 | 232.30 | 232.60 | 230.70 | 231.20 | 231.20 | -0.39% | 2,149 |
| Jul 21, 2026 | 234.50 | 234.50 | 232.00 | 232.10 | 232.10 | -1.19% | 3,364 |
| Jul 20, 2026 | 234.70 | 236.30 | 234.10 | 234.90 | 234.90 | -1.63% | 2,766 |
| Jul 17, 2026 | 239.80 | 241.70 | 238.50 | 238.80 | 238.80 | 0.29% | 1,899 |
| Jul 16, 2026 | 231.80 | 238.10 | 231.70 | 238.10 | 238.10 | 1.32% | 1,598 |
| Jul 15, 2026 | 235.60 | 236.10 | 232.70 | 235.00 | 235.00 | -0.55% | 2,631 |
| Jul 14, 2026 | 239.40 | 239.40 | 236.00 | 236.30 | 236.30 | -0.96% | 2,443 |
| Jul 13, 2026 | 242.00 | 242.10 | 238.60 | 238.60 | 238.60 | -1.40% | 2,075 |
| Jul 10, 2026 | 242.10 | 244.30 | 239.40 | 242.00 | 242.00 | - | 1,104 |
| Jul 9, 2026 | 243.50 | 243.80 | 239.20 | 242.00 | 242.00 | -0.98% | 2,111 |
| Jul 8, 2026 | 246.80 | 248.50 | 242.80 | 244.40 | 244.40 | -1.21% | 1,615 |
| Jul 7, 2026 | 244.70 | 250.70 | 244.70 | 247.40 | 247.40 | 2.87% | 2,158 |
| Jul 6, 2026 | 245.00 | 246.00 | 239.70 | 240.50 | 240.50 | -1.47% | 2,479 |
| Jul 3, 2026 | 244.50 | 244.50 | 243.00 | 244.10 | 244.10 | 1.96% | 2,037 |
| Jul 2, 2026 | 237.00 | 241.00 | 235.30 | 239.40 | 239.40 | 0.97% | 1,833 |
| Jul 1, 2026 | 237.80 | 238.90 | 236.00 | 237.10 | 237.10 | 0.55% | 2,156 |
| Jun 30, 2026 | 235.00 | 236.20 | 234.20 | 235.80 | 235.80 | 1.11% | 2,110 |
| Jun 29, 2026 | 237.30 | 238.80 | 233.20 | 233.20 | 233.20 | -1.77% | 3,745 |
| Jun 26, 2026 | 233.30 | 237.40 | 232.00 | 237.40 | 237.40 | 0.38% | 2,755 |
| Jun 25, 2026 | 240.90 | 241.20 | 234.00 | 236.50 | 236.50 | -2.35% | 3,195 |
| Jun 24, 2026 | 239.20 | 242.20 | 239.20 | 242.20 | 242.20 | 1.25% | 1,417 |
| Jun 23, 2026 | 238.50 | 240.00 | 238.00 | 239.20 | 239.20 | -0.37% | 1,769 |
| Jun 22, 2026 | 243.50 | 244.30 | 239.00 | 240.10 | 240.10 | -1.80% | 1,989 |
| Jun 19, 2026 | 246.90 | 246.90 | 243.50 | 244.50 | 244.50 | -0.29% | 807 |
| Jun 18, 2026 | 246.50 | 247.70 | 244.50 | 245.20 | 245.20 | -0.73% | 2,151 |
| Jun 17, 2026 | 248.00 | 248.10 | 246.00 | 247.00 | 247.00 | -0.32% | 1,045 |
| Jun 16, 2026 | 247.40 | 249.00 | 246.00 | 247.80 | 247.80 | 0.45% | 1,494 |
| Jun 15, 2026 | 245.20 | 247.00 | 244.00 | 246.70 | 246.70 | -0.52% | 1,685 |
| Jun 12, 2026 | 246.40 | 248.40 | 245.80 | 248.00 | 248.00 | 1.14% | 1,152 |
| Jun 11, 2026 | 244.60 | 245.50 | 244.00 | 245.20 | 245.20 | -1.01% | 3,227 |
| Jun 10, 2026 | 244.70 | 247.70 | 244.40 | 247.70 | 247.70 | 1.27% | 2,848 |
| Jun 9, 2026 | 240.10 | 244.60 | 239.00 | 244.60 | 244.60 | 1.41% | 3,461 |
| Jun 8, 2026 | 243.00 | 243.00 | 240.40 | 241.20 | 241.20 | - | 3,448 |