ETR:MDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	244.90	245.90	241.90	242.60	242.60	-0.61%	3,423
May 21, 2026	241.40	244.30	241.30	244.10	244.10	1.54%	2,647
May 20, 2026	242.30	242.60	238.80	240.40	240.40	-1.52%	2,268
May 19, 2026	243.00	246.40	242.00	244.10	244.10	1.29%	3,130
May 18, 2026	237.90	242.10	236.80	241.00	241.00	1.52%	1,680
May 15, 2026	237.10	238.80	236.40	237.40	237.40	0.85%	2,535
May 14, 2026	236.20	237.50	235.10	235.40	235.40	0.13%	3,390
May 13, 2026	234.40	236.70	233.90	235.10	235.10	-0.72%	8,013
May 12, 2026	234.20	237.50	234.00	236.80	236.80	2.07%	1,160
May 11, 2026	234.90	235.30	231.90	232.00	232.00	-2.81%	2,813
May 8, 2026	241.50	242.50	236.60	238.70	238.70	-0.71%	3,965
May 7, 2026	244.50	251.00	239.20	240.40	240.40	-0.78%	6,970
May 6, 2026	243.40	245.30	242.30	242.30	242.30	-0.37%	2,144
May 5, 2026	243.90	244.10	242.00	243.20	243.20	-1.06%	1,425
May 4, 2026	246.00	247.40	244.50	245.80	245.80	-1.68%	3,195
Apr 30, 2026	248.50	250.10	247.80	250.00	250.00	0.36%	2,154
Apr 29, 2026	250.50	250.90	248.30	249.10	249.10	-0.84%	2,717
Apr 28, 2026	249.80	251.40	249.10	251.20	251.20	-0.16%	3,572
Apr 27, 2026	255.30	256.00	251.00	251.60	251.60	-1.87%	971
Apr 24, 2026	259.40	259.40	256.40	256.40	256.40	-1.16%	262
Apr 23, 2026	258.50	260.20	257.00	259.40	259.40	0.62%	856
Apr 22, 2026	258.00	258.20	257.00	257.80	257.80	-0.23%	1,047
Apr 21, 2026	261.60	261.60	258.00	258.40	258.40	-1.45%	297
Apr 20, 2026	264.60	265.10	261.90	262.20	262.20	-0.49%	579
Apr 17, 2026	261.70	264.30	259.60	263.50	263.50	0.80%	800
Apr 16, 2026	260.90	261.70	259.70	261.40	261.40	0.93%	995
Apr 15, 2026	257.90	259.20	257.00	259.00	259.00	1.21%	982
Apr 14, 2026	258.30	258.80	255.40	255.90	255.90	-0.97%	705
Apr 13, 2026	261.60	261.60	258.20	258.40	258.40	-1.19%	477
Apr 10, 2026	265.60	265.60	260.90	261.50	261.50	-0.72%	459
Apr 9, 2026	263.40	263.70	260.30	263.40	263.40	1.19%	432
Apr 8, 2026	264.00	264.40	259.80	260.30	260.30	-1.59%	948
Apr 7, 2026	268.40	268.60	264.50	264.50	264.50	0.27%	1,309
Apr 2, 2026	265.75	266.55	263.80	263.80	263.80	-0.30%	553
Apr 1, 2026	270.30	270.30	262.55	264.60	264.60	-1.40%	2,079
Mar 31, 2026	271.15	271.15	267.00	268.35	268.35	-0.83%	530
Mar 30, 2026	266.10	270.60	266.00	270.60	270.60	1.41%	526
Mar 27, 2026	268.90	268.90	266.55	266.85	266.85	-0.71%	359
Mar 26, 2026	270.25	270.25	268.35	268.75	268.75	-0.37%	877
Mar 25, 2026	265.70	269.75	265.65	269.75	269.75	0.75%	648
Mar 24, 2026	265.85	268.00	265.40	267.75	267.75	0.37%	563
Mar 23, 2026	268.00	270.50	265.85	266.75	266.75	-0.39%	1,748
Mar 20, 2026	269.75	269.75	267.70	267.80	267.80	-1.25%	477
Mar 19, 2026	277.25	277.25	271.20	271.20	271.20	-2.52%	346
Mar 18, 2026	283.10	284.00	277.05	278.20	278.20	-2.54%	628
Mar 17, 2026	283.50	285.90	283.50	285.45	285.45	0.25%	794
Mar 16, 2026	286.70	286.70	284.40	284.75	284.75	0.18%	1,082
Mar 13, 2026	281.55	284.45	281.55	284.25	284.25	0.99%	250
Mar 12, 2026	280.60	282.85	279.95	281.45	281.45	0.63%	247
Mar 11, 2026	282.70	283.10	279.55	279.70	279.70	-0.90%	520