McDonald's Corporation (ETR:MDO)
Germany · Delayed Price · Currency is EUR 248.00
+2.80 (1.14%)
Jun 12, 2026, 5:35 PM CET
ETR:MDO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 246.40 | 248.40 | 245.80 | 248.00 | 248.00 | 1.14% | 1,152 |
| Jun 11, 2026 | 244.60 | 245.50 | 244.00 | 245.20 | 245.20 | -1.01% | 3,227 |
| Jun 10, 2026 | 244.70 | 247.70 | 244.40 | 247.70 | 247.70 | 1.27% | 2,848 |
| Jun 9, 2026 | 240.10 | 244.60 | 239.00 | 244.60 | 244.60 | 1.41% | 3,461 |
| Jun 8, 2026 | 243.00 | 243.00 | 240.40 | 241.20 | 241.20 | - | 3,448 |
| Jun 5, 2026 | 235.70 | 241.50 | 235.30 | 241.20 | 241.20 | 2.16% | 1,763 |
| Jun 4, 2026 | 236.00 | 239.50 | 235.70 | 236.10 | 236.10 | -0.55% | 3,539 |
| Jun 3, 2026 | 238.10 | 238.60 | 236.80 | 237.40 | 237.40 | -0.08% | 1,621 |
| Jun 2, 2026 | 235.80 | 237.60 | 235.00 | 237.60 | 237.60 | 1.37% | 2,119 |
| Jun 1, 2026 | 240.20 | 240.90 | 236.00 | 236.00 | 234.40 | -1.42% | 5,026 |
| May 29, 2026 | 238.50 | 240.20 | 238.40 | 239.40 | 237.78 | 0.29% | 1,752 |
| May 28, 2026 | 242.30 | 242.60 | 238.70 | 238.70 | 237.08 | -1.85% | 1,094 |
| May 27, 2026 | 239.80 | 243.30 | 239.60 | 243.20 | 241.55 | 0.66% | 2,208 |
| May 26, 2026 | 243.70 | 243.70 | 240.80 | 241.60 | 239.96 | -1.02% | 1,548 |
| May 25, 2026 | 245.00 | 245.00 | 243.60 | 244.10 | 242.44 | 0.62% | 2,165 |
| May 22, 2026 | 244.90 | 245.90 | 241.90 | 242.60 | 240.95 | -0.61% | 3,423 |
| May 21, 2026 | 241.40 | 244.30 | 241.30 | 244.10 | 242.44 | 1.54% | 2,647 |
| May 20, 2026 | 242.30 | 242.60 | 238.80 | 240.40 | 238.77 | -1.52% | 2,268 |
| May 19, 2026 | 243.00 | 246.40 | 242.00 | 244.10 | 242.44 | 1.29% | 3,130 |
| May 18, 2026 | 237.90 | 242.10 | 236.80 | 241.00 | 239.37 | 1.52% | 1,680 |
| May 15, 2026 | 237.10 | 238.80 | 236.40 | 237.40 | 235.79 | 0.85% | 2,535 |
| May 14, 2026 | 236.20 | 237.50 | 235.10 | 235.40 | 233.80 | 0.13% | 3,390 |
| May 13, 2026 | 234.40 | 236.70 | 233.90 | 235.10 | 233.51 | -0.72% | 8,013 |
| May 12, 2026 | 234.20 | 237.50 | 234.00 | 236.80 | 235.19 | 2.07% | 1,160 |
| May 11, 2026 | 234.90 | 235.30 | 231.90 | 232.00 | 230.43 | -2.81% | 2,813 |
| May 8, 2026 | 241.50 | 242.50 | 236.60 | 238.70 | 237.08 | -0.71% | 3,965 |
| May 7, 2026 | 244.50 | 251.00 | 239.20 | 240.40 | 238.77 | -0.78% | 6,970 |
| May 6, 2026 | 243.40 | 245.30 | 242.30 | 242.30 | 240.66 | -0.37% | 2,144 |
| May 5, 2026 | 243.90 | 244.10 | 242.00 | 243.20 | 241.55 | -1.06% | 1,425 |
| May 4, 2026 | 246.00 | 247.40 | 244.50 | 245.80 | 244.13 | -1.68% | 3,195 |
| Apr 30, 2026 | 248.50 | 250.10 | 247.80 | 250.00 | 248.30 | 0.36% | 2,154 |
| Apr 29, 2026 | 250.50 | 250.90 | 248.30 | 249.10 | 247.41 | -0.84% | 2,717 |
| Apr 28, 2026 | 249.80 | 251.40 | 249.10 | 251.20 | 249.50 | -0.16% | 3,572 |
| Apr 27, 2026 | 255.30 | 256.00 | 251.00 | 251.60 | 249.89 | -1.87% | 971 |
| Apr 24, 2026 | 259.40 | 259.40 | 256.40 | 256.40 | 254.66 | -1.16% | 262 |
| Apr 23, 2026 | 258.50 | 260.20 | 257.00 | 259.40 | 257.64 | 0.62% | 856 |
| Apr 22, 2026 | 258.00 | 258.20 | 257.00 | 257.80 | 256.05 | -0.23% | 1,047 |
| Apr 21, 2026 | 261.60 | 261.60 | 258.00 | 258.40 | 256.65 | -1.45% | 297 |
| Apr 20, 2026 | 264.60 | 265.10 | 261.90 | 262.20 | 260.42 | -0.49% | 579 |
| Apr 17, 2026 | 261.70 | 264.30 | 259.60 | 263.50 | 261.71 | 0.80% | 800 |
| Apr 16, 2026 | 260.90 | 261.70 | 259.70 | 261.40 | 259.63 | 0.93% | 995 |
| Apr 15, 2026 | 257.90 | 259.20 | 257.00 | 259.00 | 257.24 | 1.21% | 982 |
| Apr 14, 2026 | 258.30 | 258.80 | 255.40 | 255.90 | 254.16 | -0.97% | 705 |
| Apr 13, 2026 | 261.60 | 261.60 | 258.20 | 258.40 | 256.65 | -1.19% | 477 |
| Apr 10, 2026 | 265.60 | 265.60 | 260.90 | 261.50 | 259.73 | -0.72% | 459 |
| Apr 9, 2026 | 263.40 | 263.70 | 260.30 | 263.40 | 261.61 | 1.19% | 432 |
| Apr 8, 2026 | 264.00 | 264.40 | 259.80 | 260.30 | 258.53 | -1.59% | 948 |
| Apr 7, 2026 | 268.40 | 268.60 | 264.50 | 264.50 | 262.71 | 0.27% | 1,309 |
| Apr 2, 2026 | 265.75 | 266.55 | 263.80 | 263.80 | 262.01 | -0.30% | 553 |
| Apr 1, 2026 | 270.30 | 270.30 | 262.55 | 264.60 | 262.81 | -1.40% | 2,079 |