ETR:MEWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	71.91	72.20	71.91	72.00	72.00	0.46%	478
Sep 21, 2026	71.49	71.73	71.49	71.67	71.67	0.66%	4,182
Sep 18, 2026	71.86	71.86	71.20	71.20	71.20	-1.25%	13
Sep 17, 2026	71.95	72.10	71.95	72.10	72.10	0.73%	13
Sep 16, 2026	71.39	71.69	71.32	71.58	71.58	0.52%	5,189
Sep 15, 2026	70.94	71.22	70.94	71.21	71.21	-0.10%	5,725
Sep 14, 2026	71.48	71.48	71.28	71.28	71.28	-0.28%	1
Sep 11, 2026	71.39	71.73	71.39	71.48	71.48	0.22%	2,618
Sep 10, 2026	71.87	71.87	71.32	71.32	71.32	-0.63%	100
Sep 9, 2026	72.75	72.75	72.02	72.15	71.78	-1.25%	94
Sep 8, 2026	72.78	73.06	72.78	73.06	72.68	0.34%	2,105
Sep 7, 2026	72.98	72.98	72.68	72.81	72.43	-0.26%	650
Sep 4, 2026	72.89	73.15	72.89	73.00	72.62	-0.04%	14
Sep 3, 2026	72.70	73.03	72.60	73.03	72.65	0.59%	79
Sep 2, 2026	72.81	72.81	72.38	72.60	72.22	-0.44%	1,088
Sep 1, 2026	73.43	73.50	72.89	72.92	72.54	-0.69%	385
Aug 31, 2026	73.70	73.78	73.43	73.43	73.05	-0.51%	1,093
Aug 28, 2026	73.98	73.98	73.73	73.81	73.43	0.44%	769
Aug 27, 2026	73.67	73.70	73.37	73.49	73.11	-0.49%	6,088
Aug 26, 2026	73.88	74.20	73.85	73.85	73.47	0.01%	1,005
Aug 25, 2026	73.76	73.96	73.76	73.84	73.46	0.42%	-
Aug 24, 2026	73.35	73.53	73.35	73.53	73.15	0.15%	50
Aug 21, 2026	72.91	73.42	72.91	73.42	73.04	0.82%	425
Aug 20, 2026	72.93	72.93	72.82	72.82	72.44	-0.23%	-
Aug 19, 2026	73.02	73.04	72.81	72.99	72.61	0.07%	1,838
Aug 18, 2026	73.30	73.34	72.94	72.94	72.56	-0.61%	5
Aug 17, 2026	73.77	73.83	73.39	73.39	73.01	-0.42%	30
Aug 14, 2026	73.81	73.82	73.70	73.70	73.32	0.03%	13
Aug 13, 2026	73.88	73.93	73.68	73.68	73.30	0.03%	-
Aug 12, 2026	73.78	74.01	73.66	73.66	73.28	-0.09%	1,533
Aug 11, 2026	73.94	73.94	73.73	73.73	73.35	-0.16%	112
Aug 10, 2026	73.99	73.99	73.85	73.85	73.47	-0.28%	25
Aug 7, 2026	73.97	74.24	73.97	74.06	73.68	0.22%	276
Aug 6, 2026	74.04	74.15	73.90	73.90	73.52	0.12%	1,253
Aug 5, 2026	73.94	73.94	73.75	73.81	73.43	0.38%	993
Aug 4, 2026	73.35	73.63	73.23	73.53	73.15	0.44%	2,007
Aug 3, 2026	73.05	73.28	73.05	73.21	72.83	0.72%	33
Jul 31, 2026	73.08	73.08	72.69	72.69	72.31	-0.26%	413
Jul 30, 2026	72.63	72.97	72.63	72.88	72.50	0.47%	1,604
Jul 29, 2026	72.97	72.97	72.54	72.54	72.16	-0.22%	698
Jul 28, 2026	72.32	72.70	72.32	72.70	72.32	0.83%	-
Jul 27, 2026	72.39	72.39	72.10	72.10	71.73	0.43%	127
Jul 24, 2026	71.24	71.79	71.24	71.79	71.42	0.56%	444
Jul 23, 2026	71.79	71.79	71.24	71.39	71.02	-1.05%	2,107
Jul 22, 2026	71.44	72.15	71.44	72.15	71.78	0.80%	411
Jul 21, 2026	71.58	71.58	71.35	71.58	71.21	0.08%	-
Jul 20, 2026	71.67	71.89	71.52	71.52	71.15	-0.39%	441
Jul 17, 2026	71.69	71.80	71.62	71.80	71.43	-0.04%	16
Jul 16, 2026	71.75	71.83	71.49	71.83	71.46	-0.03%	1
Jul 15, 2026	71.44	71.85	71.39	71.85	71.48	0.18%	138