ETR:MEWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	70.42	70.63	70.41	70.41	-	-0.13%	-
May 20, 2026	69.45	70.50	69.45	70.50	70.50	1.31%	348
May 19, 2026	69.77	70.11	69.59	69.59	69.59	0.17%	1,611
May 18, 2026	68.60	69.47	68.60	69.47	69.47	0.84%	1,516
May 15, 2026	69.48	69.48	68.89	68.89	68.89	-1.49%	4,370
May 14, 2026	69.74	69.96	69.74	69.93	69.93	0.87%	125
May 13, 2026	69.36	69.41	69.05	69.33	69.33	0.62%	2,064
May 12, 2026	68.90	69.24	68.90	68.90	68.90	-1.02%	-
May 11, 2026	69.35	69.61	69.35	69.61	69.61	0.26%	1
May 8, 2026	69.46	69.64	69.43	69.43	69.43	-0.66%	-
May 7, 2026	70.57	70.57	69.89	69.89	69.89	-0.89%	2
May 6, 2026	69.87	70.72	69.87	70.52	70.52	1.91%	3,654
May 5, 2026	68.83	69.20	68.83	69.20	69.20	0.98%	400
May 4, 2026	69.39	69.39	68.53	68.53	68.53	-0.93%	1,601
Apr 30, 2026	67.88	69.17	67.88	69.17	69.17	1.45%	800
Apr 29, 2026	68.72	68.72	68.18	68.18	68.18	-0.60%	-
Apr 28, 2026	68.79	69.02	68.51	68.59	68.59	-0.49%	6,650
Apr 27, 2026	69.20	69.35	68.93	68.93	68.93	-0.32%	15
Apr 24, 2026	69.40	69.41	69.15	69.15	69.15	-0.70%	92
Apr 23, 2026	69.53	69.64	69.48	69.64	69.64	-0.19%	309
Apr 22, 2026	70.19	70.20	69.77	69.77	69.77	-0.47%	470
Apr 21, 2026	70.65	70.78	70.10	70.10	70.10	-0.57%	-
Apr 20, 2026	70.54	70.54	70.43	70.50	70.50	-0.66%	480
Apr 17, 2026	69.97	70.97	69.97	70.97	70.97	1.39%	-
Apr 16, 2026	70.04	70.22	70.00	70.00	70.00	0.17%	480
Apr 15, 2026	70.00	70.01	69.88	69.88	69.88	-0.01%	171
Apr 14, 2026	69.68	69.89	69.67	69.89	69.89	1.06%	515
Apr 13, 2026	68.75	69.16	68.75	69.16	69.16	-0.09%	-
Apr 10, 2026	69.05	69.44	69.05	69.22	69.22	0.29%	-
Apr 9, 2026	69.11	69.11	68.75	69.02	69.02	-0.19%	1,849
Apr 8, 2026	69.44	69.44	69.15	69.15	69.15	3.49%	-
Apr 7, 2026	67.82	67.82	66.82	66.82	66.82	-0.79%	452
Apr 2, 2026	66.53	67.45	66.53	67.35	67.35	0.04%	167
Apr 1, 2026	67.33	67.33	67.22	67.32	67.32	2.23%	-
Mar 31, 2026	65.66	66.18	65.66	65.85	65.85	0.49%	2,530
Mar 30, 2026	64.74	65.53	64.67	65.53	65.53	1.11%	3,448
Mar 27, 2026	65.40	65.40	64.65	64.81	64.81	-0.93%	7,344
Mar 26, 2026	65.69	65.86	65.42	65.42	65.42	-1.03%	412
Mar 25, 2026	65.90	66.19	65.90	66.10	66.10	1.57%	-
Mar 24, 2026	65.09	65.09	64.92	65.08	65.08	0.32%	3
Mar 23, 2026	63.40	64.87	63.40	64.87	64.87	0.46%	86
Mar 20, 2026	66.15	66.15	64.57	64.57	64.57	-1.69%	331
Mar 19, 2026	66.50	66.50	65.68	65.68	65.68	-2.60%	6,026
Mar 18, 2026	68.05	68.05	67.20	67.43	67.43	-0.43%	296
Mar 17, 2026	67.30	67.72	67.30	67.72	67.72	0.68%	16
Mar 16, 2026	67.14	67.26	67.14	67.26	67.26	0.34%	6
Mar 13, 2026	66.87	67.43	66.87	67.03	67.03	-0.50%	554
Mar 12, 2026	67.45	67.45	67.37	67.37	67.37	-0.33%	9,449
Mar 11, 2026	67.52	67.59	67.39	67.59	67.50	-0.57%	-
Mar 10, 2026	68.00	68.00	67.86	67.98	67.89	1.64%	-