ETR:MFEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	104.52	104.64	104.06	104.64	104.64	-0.10%	1,945
Sep 21, 2026	105.68	105.94	104.74	104.74	104.74	0.54%	518
Sep 18, 2026	103.26	104.34	103.26	104.18	104.18	0.72%	857
Sep 17, 2026	103.42	103.92	103.10	103.44	103.44	-1.28%	1,531
Sep 16, 2026	106.42	106.48	104.68	104.78	104.78	-0.85%	3,615
Sep 15, 2026	102.74	106.56	102.36	105.68	105.68	3.59%	2,650
Sep 14, 2026	103.10	103.10	102.00	102.02	102.02	-0.55%	1,104
Sep 11, 2026	102.42	102.82	101.90	102.58	102.58	0.02%	940
Sep 10, 2026	101.44	102.56	101.44	102.56	102.56	0.51%	391
Sep 9, 2026	101.62	102.26	101.62	102.04	102.04	0.85%	1,276
Sep 8, 2026	101.18	101.18	101.00	101.18	101.18	-0.33%	3,562
Sep 7, 2026	101.92	101.92	101.18	101.52	101.52	-0.82%	196
Sep 4, 2026	102.58	102.68	102.26	102.36	102.36	0.14%	1,601
Sep 3, 2026	101.60	102.22	101.60	102.22	102.22	0.12%	10,214
Sep 2, 2026	101.76	102.10	101.56	102.10	102.10	0.57%	358
Sep 1, 2026	101.76	101.80	101.52	101.52	101.52	-0.68%	621
Aug 31, 2026	101.94	103.16	101.76	102.22	102.22	1.33%	795
Aug 28, 2026	101.06	101.26	100.84	100.88	100.88	-0.81%	1,256
Aug 27, 2026	100.80	102.50	100.80	101.70	101.70	0.57%	340
Aug 26, 2026	101.72	101.72	101.02	101.12	101.12	-0.55%	859
Aug 25, 2026	101.28	102.54	101.28	101.68	101.68	-0.24%	94
Aug 24, 2026	101.82	102.24	101.82	101.92	101.92	0.10%	25
Aug 21, 2026	101.08	101.82	101.08	101.82	101.82	-0.76%	1,079
Aug 20, 2026	103.04	103.04	102.00	102.60	102.60	0.69%	426
Aug 19, 2026	101.24	102.36	100.50	101.90	101.90	1.82%	161
Aug 18, 2026	101.94	101.94	99.14	100.08	100.08	-2.11%	94
Aug 17, 2026	102.20	102.82	102.10	102.24	102.24	0.18%	770
Aug 14, 2026	102.20	102.20	101.40	102.06	102.06	0.51%	86
Aug 13, 2026	100.68	102.12	100.68	101.54	101.54	0.57%	545
Aug 12, 2026	99.95	102.66	99.95	100.96	100.96	0.36%	163
Aug 11, 2026	100.66	100.90	100.60	100.60	100.60	0.14%	117
Aug 10, 2026	100.56	101.70	99.65	100.46	100.46	0.89%	557
Aug 7, 2026	100.24	101.48	99.00	99.57	99.57	-0.15%	153
Aug 6, 2026	99.58	99.72	99.58	99.72	99.72	-0.56%	180
Aug 5, 2026	99.75	100.30	99.75	100.28	100.28	0.91%	484
Aug 4, 2026	100.02	101.98	99.38	99.38	99.38	0.59%	449
Aug 3, 2026	99.81	100.00	98.80	98.80	98.80	-3.08%	821
Jul 31, 2026	100.08	102.56	100.08	101.94	101.94	-1.07%	277
Jul 30, 2026	102.82	103.22	102.50	103.04	103.04	1.56%	213
Jul 29, 2026	101.60	102.26	101.46	101.46	101.46	-0.33%	3,729
Jul 28, 2026	101.28	101.96	101.26	101.80	101.80	-0.18%	135
Jul 27, 2026	103.40	104.18	101.98	101.98	101.98	-1.34%	2,699
Jul 24, 2026	103.36	103.36	103.36	103.36	103.36	1.37%	-
Jul 23, 2026	102.70	103.04	101.96	101.96	101.96	-0.37%	269
Jul 22, 2026	101.96	102.46	101.96	102.34	102.34	1.45%	670
Jul 21, 2026	100.40	101.68	100.40	100.88	100.88	0.82%	383
Jul 20, 2026	100.28	100.30	99.98	100.06	100.06	0.16%	1,643
Jul 17, 2026	99.66	99.90	99.43	99.90	99.90	-1.01%	341
Jul 16, 2026	102.10	102.10	100.90	100.92	100.92	-2.44%	454
Jul 15, 2026	103.36	104.22	102.94	103.44	103.44	1.31%	77