Molina Healthcare, Inc. (ETR:MHG)
Germany · Delayed Price · Currency is EUR 210.10
+4.30 (2.09%)
At close: Jul 13, 2026
ETR:MHG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 210.10 | 210.10 | 210.10 | 210.10 | 210.10 | 2.09% | - |
| Jul 10, 2026 | 202.80 | 205.80 | 201.00 | 205.80 | 205.80 | - | 2,747 |
| Jul 9, 2026 | 201.10 | 206.70 | 197.65 | 205.80 | 205.80 | -0.91% | 734 |
| Jul 8, 2026 | 207.80 | 207.80 | 207.70 | 207.70 | 207.70 | 2.52% | 62 |
| Jul 7, 2026 | 199.15 | 202.60 | 199.15 | 202.60 | 202.60 | 1.63% | 166 |
| Jul 6, 2026 | 201.70 | 201.70 | 199.35 | 199.35 | 199.35 | -1.85% | 100 |
| Jul 3, 2026 | 203.10 | 203.10 | 203.10 | 203.10 | 203.10 | - | 49 |
| Jul 2, 2026 | 202.60 | 203.10 | 202.60 | 203.10 | 203.10 | 0.35% | 51 |
| Jul 1, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | 1.05% | - |
| Jun 30, 2026 | 201.50 | 201.50 | 200.30 | 200.30 | 200.30 | -1.62% | 7 |
| Jun 29, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | 4.89% | 100 |
| Jun 26, 2026 | 182.95 | 194.20 | 182.95 | 194.10 | 194.10 | 11.23% | 120 |
| Jun 24, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | 2.14% | - |
| Jun 23, 2026 | 167.85 | 170.85 | 167.85 | 170.85 | 170.85 | -0.67% | 19 |
| Jun 22, 2026 | 174.00 | 174.00 | 172.00 | 172.00 | 172.00 | 1.39% | 7 |
| Jun 18, 2026 | 169.30 | 169.65 | 169.30 | 169.65 | 169.65 | -0.99% | 50 |
| Jun 17, 2026 | 173.40 | 173.40 | 171.35 | 171.35 | 171.35 | -2.06% | 82 |
| Jun 16, 2026 | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | 1.63% | - |
| Jun 15, 2026 | 172.80 | 173.90 | 167.00 | 172.15 | 172.15 | 3.39% | 99 |
| Jun 11, 2026 | 170.00 | 175.85 | 166.50 | 166.50 | 166.50 | -2.89% | 35 |