S&P Global Inc. (ETR:MHL)
Germany · Delayed Price · Currency is EUR 355.55
-0.65 (-0.18%)
At close: Mar 27, 2026
ETR:MHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 359.25 | 359.25 | 354.85 | 355.55 | 355.55 | -0.18% | 242 |
| Mar 26, 2026 | 351.70 | 358.75 | 351.30 | 356.20 | 356.20 | 0.23% | 203 |
| Mar 25, 2026 | 357.70 | 359.55 | 350.10 | 355.40 | 355.40 | -0.81% | 320 |
| Mar 24, 2026 | 369.20 | 371.15 | 358.30 | 358.30 | 358.30 | -3.14% | 335 |
| Mar 23, 2026 | 363.05 | 374.15 | 363.05 | 369.90 | 369.90 | 0.34% | 266 |
| Mar 20, 2026 | 368.05 | 368.80 | 366.85 | 368.65 | 368.65 | 0.14% | 115 |
| Mar 19, 2026 | 373.45 | 374.20 | 368.05 | 368.15 | 368.15 | -1.23% | 101 |
| Mar 18, 2026 | 376.30 | 377.25 | 370.95 | 372.75 | 372.75 | -0.69% | 253 |
| Mar 17, 2026 | 373.05 | 376.55 | 370.00 | 375.35 | 375.35 | 1.28% | 151 |
| Mar 16, 2026 | 371.35 | 372.80 | 368.00 | 370.60 | 370.60 | 0.52% | 486 |
| Mar 13, 2026 | 368.80 | 368.80 | 366.50 | 368.70 | 368.70 | 0.63% | 139 |
| Mar 12, 2026 | 368.55 | 371.15 | 364.30 | 366.40 | 366.40 | -0.69% | 348 |
| Mar 11, 2026 | 374.90 | 376.05 | 360.00 | 368.95 | 368.95 | -1.82% | 345 |
| Mar 10, 2026 | 384.10 | 385.10 | 372.30 | 375.80 | 375.80 | -1.55% | 889 |
| Mar 9, 2026 | 386.55 | 387.60 | 376.15 | 381.70 | 381.70 | -1.60% | 298 |
| Mar 6, 2026 | 388.20 | 391.95 | 385.00 | 387.90 | 387.90 | -0.05% | 405 |
| Mar 5, 2026 | 383.50 | 388.15 | 381.00 | 388.10 | 388.10 | 1.04% | 374 |
| Mar 4, 2026 | 382.40 | 384.60 | 382.40 | 384.10 | 384.10 | 0.43% | 173 |
| Mar 3, 2026 | 378.40 | 382.45 | 373.00 | 382.45 | 382.45 | 1.27% | 361 |
| Mar 2, 2026 | 371.90 | 377.65 | 368.35 | 377.65 | 377.65 | 1.37% | 220 |
| Feb 27, 2026 | 370.85 | 373.35 | 367.90 | 372.55 | 372.55 | 1.18% | 702 |
| Feb 26, 2026 | 362.55 | 371.15 | 360.45 | 368.20 | 368.20 | 2.76% | 391 |
| Feb 25, 2026 | 354.95 | 360.90 | 354.60 | 358.30 | 358.30 | 1.80% | 299 |
| Feb 24, 2026 | 347.00 | 353.85 | 341.50 | 351.95 | 351.13 | 0.69% | 266 |
| Feb 23, 2026 | 352.75 | 356.45 | 347.50 | 349.55 | 348.73 | -0.58% | 349 |
| Feb 20, 2026 | 357.40 | 357.40 | 349.70 | 351.60 | 350.78 | -0.16% | 613 |
| Feb 19, 2026 | 357.90 | 359.00 | 350.70 | 352.15 | 351.33 | -0.73% | 97 |
| Feb 18, 2026 | 342.70 | 356.60 | 342.70 | 354.75 | 353.92 | 1.10% | 718 |
| Feb 17, 2026 | 348.30 | 353.10 | 346.95 | 350.90 | 350.08 | -0.48% | 1,106 |
| Feb 16, 2026 | 350.95 | 354.30 | 347.45 | 352.60 | 351.78 | 3.05% | 479 |
| Feb 13, 2026 | 334.85 | 343.50 | 334.85 | 342.15 | 341.35 | 5.42% | 646 |
| Feb 12, 2026 | 333.50 | 333.50 | 323.05 | 324.55 | 323.79 | -3.67% | 693 |
| Feb 11, 2026 | 340.00 | 346.00 | 335.20 | 336.90 | 336.11 | -4.59% | 3,858 |
| Feb 10, 2026 | 379.05 | 379.05 | 304.05 | 353.10 | 352.27 | -4.79% | 1,872 |
| Feb 9, 2026 | 374.35 | 374.35 | 369.10 | 370.85 | 369.98 | -1.26% | 832 |
| Feb 6, 2026 | 385.20 | 390.95 | 374.65 | 375.60 | 374.72 | -4.52% | 387 |
| Feb 5, 2026 | 396.25 | 399.60 | 390.40 | 393.40 | 392.48 | 2.37% | 632 |
| Feb 4, 2026 | 400.00 | 401.10 | 380.25 | 384.30 | 383.40 | -4.98% | 2,486 |
| Feb 3, 2026 | 447.00 | 447.00 | 397.80 | 404.45 | 403.50 | -9.42% | 598 |
| Feb 2, 2026 | 445.35 | 448.15 | 441.80 | 446.50 | 445.46 | 0.93% | 267 |
| Jan 30, 2026 | 440.05 | 446.10 | 440.05 | 442.40 | 441.37 | 0.41% | 69 |
| Jan 29, 2026 | 441.35 | 444.35 | 438.20 | 440.60 | 439.57 | -0.43% | 417 |
| Jan 28, 2026 | 438.10 | 442.95 | 434.55 | 442.50 | 441.47 | 0.08% | 1,672 |
| Jan 27, 2026 | 450.65 | 450.70 | 442.15 | 442.15 | 441.12 | -2.19% | 95 |
| Jan 26, 2026 | 449.05 | 452.05 | 449.05 | 452.05 | 450.99 | -1.17% | 115 |
| Jan 23, 2026 | 461.75 | 461.75 | 456.45 | 457.40 | 456.33 | 0.21% | 60 |
| Jan 22, 2026 | 455.40 | 458.95 | 454.50 | 456.45 | 455.38 | 1.15% | 104 |
| Jan 21, 2026 | 447.30 | 451.25 | 447.25 | 451.25 | 450.19 | -1.41% | 155 |
| Jan 20, 2026 | 458.90 | 462.65 | 457.45 | 457.70 | 456.63 | -0.74% | 93 |
| Jan 19, 2026 | 458.20 | 464.10 | 458.20 | 461.10 | 460.02 | -2.14% | 257 |