S&P Global Inc. (ETR:MHL)
Germany · Delayed Price · Currency is EUR 442.40
+1.80 (0.41%)
At close: Jan 30, 2026
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 440.05 | 446.10 | 440.05 | 442.40 | 442.40 | 0.41% | 69 |
| Jan 29, 2026 | 441.35 | 444.35 | 438.20 | 440.60 | 440.60 | -0.43% | 417 |
| Jan 28, 2026 | 438.10 | 442.95 | 434.55 | 442.50 | 442.50 | 0.08% | 1,672 |
| Jan 27, 2026 | 450.65 | 450.70 | 442.15 | 442.15 | 442.15 | -2.19% | 95 |
| Jan 26, 2026 | 449.05 | 452.05 | 449.05 | 452.05 | 452.05 | -1.17% | 115 |
| Jan 23, 2026 | 461.75 | 461.75 | 456.45 | 457.40 | 457.40 | 0.21% | 60 |
| Jan 22, 2026 | 455.40 | 458.95 | 454.50 | 456.45 | 456.45 | 1.15% | 104 |
| Jan 21, 2026 | 447.30 | 451.25 | 447.25 | 451.25 | 451.25 | -1.41% | 155 |
| Jan 20, 2026 | 458.90 | 462.65 | 457.45 | 457.70 | 457.70 | -0.74% | 93 |
| Jan 19, 2026 | 458.20 | 464.10 | 458.20 | 461.10 | 461.10 | -2.14% | 257 |
| Jan 16, 2026 | 469.25 | 471.20 | 468.00 | 471.20 | 471.20 | -0.34% | 238 |
| Jan 15, 2026 | 468.95 | 475.00 | 468.65 | 472.80 | 472.80 | 1.38% | 134 |
| Jan 14, 2026 | 463.35 | 468.15 | 463.35 | 466.35 | 466.35 | 0.65% | 71 |
| Jan 13, 2026 | 467.70 | 467.70 | 463.35 | 463.35 | 463.35 | 0.03% | 12 |
| Jan 12, 2026 | 461.05 | 465.35 | 461.05 | 463.20 | 463.20 | -0.57% | 121 |
| Jan 9, 2026 | 466.10 | 469.50 | 459.70 | 465.85 | 465.85 | -0.45% | 155 |
| Jan 8, 2026 | 460.60 | 467.95 | 460.60 | 467.95 | 467.95 | 1.16% | 456 |
| Jan 7, 2026 | 461.65 | 464.65 | 460.80 | 462.60 | 462.60 | 0.26% | 280 |
| Jan 6, 2026 | 456.70 | 461.45 | 453.05 | 461.40 | 461.40 | 1.01% | 108 |
| Jan 5, 2026 | 435.80 | 456.80 | 435.80 | 456.80 | 456.80 | 4.20% | 211 |
| Jan 2, 2026 | 449.95 | 449.95 | 438.40 | 438.40 | 438.40 | -2.69% | 160 |
| Dec 30, 2025 | 451.50 | 451.75 | 450.50 | 450.50 | 450.50 | -0.18% | 28 |
| Dec 29, 2025 | 448.00 | 451.95 | 446.90 | 451.30 | 451.30 | 1.20% | 252 |
| Dec 23, 2025 | 443.95 | 447.50 | 442.15 | 445.95 | 445.95 | 0.45% | 114 |
| Dec 22, 2025 | 436.15 | 443.95 | 434.50 | 443.95 | 443.95 | 2.02% | 161 |
| Dec 19, 2025 | 432.75 | 435.15 | 430.90 | 435.15 | 435.15 | -0.42% | 537 |
| Dec 18, 2025 | 435.00 | 437.60 | 435.00 | 437.00 | 437.00 | 0.52% | 21 |
| Dec 17, 2025 | 425.20 | 435.55 | 425.20 | 434.75 | 434.75 | 2.32% | 358 |
| Dec 16, 2025 | 425.50 | 426.85 | 421.35 | 424.90 | 424.90 | -0.27% | 331 |
| Dec 15, 2025 | 429.25 | 429.25 | 424.20 | 426.05 | 426.05 | -0.50% | 212 |
| Dec 12, 2025 | 425.25 | 428.65 | 425.25 | 428.20 | 428.20 | 1.40% | 31 |
| Dec 11, 2025 | 419.15 | 423.20 | 419.15 | 422.30 | 422.30 | 0.76% | 78 |
| Dec 10, 2025 | 421.15 | 422.90 | 417.65 | 419.10 | 419.10 | -1.04% | 174 |
| Dec 9, 2025 | 423.80 | 424.60 | 422.10 | 423.50 | 423.50 | 0.07% | 157 |
| Dec 8, 2025 | 424.80 | 429.25 | 423.20 | 423.20 | 423.20 | -1.27% | 349 |
| Dec 5, 2025 | 429.70 | 430.25 | 424.50 | 428.65 | 428.65 | 0.46% | 99 |
| Dec 4, 2025 | 430.00 | 430.00 | 426.70 | 426.70 | 426.70 | -0.33% | 3 |
| Dec 3, 2025 | 420.80 | 428.10 | 420.80 | 428.10 | 428.10 | 0.73% | 55 |
| Dec 2, 2025 | 426.00 | 428.70 | 423.05 | 425.00 | 425.00 | -1.13% | 85 |
| Dec 1, 2025 | 429.30 | 429.85 | 428.55 | 429.85 | 429.85 | -0.12% | 39 |
| Nov 28, 2025 | 427.65 | 430.35 | 427.60 | 430.35 | 430.35 | 0.09% | 293 |
| Nov 27, 2025 | 433.20 | 433.20 | 418.00 | 429.95 | 429.95 | 0.26% | 135 |
| Nov 26, 2025 | 424.20 | 428.85 | 424.20 | 428.85 | 428.85 | 0.14% | 133 |
| Nov 25, 2025 | 424.35 | 428.25 | 421.70 | 428.25 | 428.25 | 0.32% | 86 |
| Nov 24, 2025 | 433.00 | 433.00 | 424.60 | 426.90 | 426.07 | -0.20% | 37 |
| Nov 21, 2025 | 426.75 | 428.70 | 425.95 | 427.75 | 426.92 | 0.18% | 169 |
| Nov 20, 2025 | 425.00 | 430.30 | 425.00 | 427.00 | 426.17 | 0.80% | 68 |
| Nov 19, 2025 | 419.95 | 424.25 | 419.95 | 423.60 | 422.77 | 0.01% | 91 |
| Nov 18, 2025 | 421.65 | 423.55 | 417.10 | 423.55 | 422.72 | 0.05% | 64 |
| Nov 17, 2025 | 427.70 | 429.80 | 422.25 | 423.35 | 422.52 | -2.12% | 163 |