S&P Global Inc. (ETR:MHL)
Germany · Delayed Price · Currency is EUR 425.10
+0.40 (0.09%)
At close: Nov 7, 2025
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 425.25 | 427.70 | 421.60 | 421.60 | 421.60 | -1.31% | 99 |
| Nov 6, 2025 | 432.60 | 433.55 | 426.60 | 427.20 | 427.20 | -1.83% | 42 |
| Nov 5, 2025 | 433.35 | 435.60 | 432.45 | 435.15 | 435.15 | 0.88% | 99 |
| Nov 4, 2025 | 427.00 | 435.20 | 425.25 | 431.35 | 431.35 | 1.41% | 171 |
| Nov 3, 2025 | 423.25 | 425.85 | 422.40 | 425.35 | 425.35 | - | 251 |
| Oct 31, 2025 | 425.15 | 429.95 | 422.35 | 425.35 | 425.35 | 0.79% | 281 |
| Oct 30, 2025 | 413.15 | 431.65 | 409.10 | 422.00 | 422.00 | 2.44% | 564 |
| Oct 29, 2025 | 424.05 | 424.05 | 410.15 | 411.95 | 411.95 | -3.08% | 122 |
| Oct 28, 2025 | 426.75 | 427.50 | 424.05 | 425.05 | 425.05 | -0.38% | 145 |
| Oct 27, 2025 | 424.10 | 426.85 | 423.45 | 426.65 | 426.65 | 1.28% | 156 |
| Oct 24, 2025 | 416.50 | 421.25 | 415.70 | 421.25 | 421.25 | 1.68% | 188 |
| Oct 23, 2025 | 415.05 | 415.70 | 413.50 | 414.30 | 414.30 | -0.43% | 339 |
| Oct 22, 2025 | 418.10 | 420.10 | 413.75 | 416.10 | 416.10 | - | 584 |
| Oct 21, 2025 | 410.50 | 416.45 | 408.20 | 416.10 | 416.10 | 2.10% | 404 |
| Oct 20, 2025 | 408.15 | 409.30 | 407.05 | 407.55 | 407.55 | 0.52% | 229 |
| Oct 17, 2025 | 403.50 | 407.45 | 399.40 | 405.45 | 405.45 | -0.80% | 301 |
| Oct 16, 2025 | 415.50 | 415.95 | 408.70 | 408.70 | 408.70 | -1.93% | 171 |
| Oct 15, 2025 | 419.85 | 421.90 | 416.75 | 416.75 | 416.75 | -0.14% | 220 |
| Oct 14, 2025 | 412.25 | 418.90 | 412.20 | 417.35 | 417.35 | -0.25% | 357 |
| Oct 13, 2025 | 422.35 | 423.50 | 418.40 | 418.40 | 418.40 | -0.86% | 74 |
| Oct 10, 2025 | 422.85 | 426.50 | 420.60 | 422.05 | 422.05 | -0.42% | 220 |
| Oct 9, 2025 | 416.35 | 423.85 | 416.10 | 423.85 | 423.85 | 1.95% | 183 |
| Oct 8, 2025 | 414.60 | 416.20 | 413.25 | 415.75 | 415.75 | 0.92% | 127 |
| Oct 7, 2025 | 410.40 | 417.30 | 409.25 | 411.95 | 411.95 | 1.27% | 269 |
| Oct 6, 2025 | 410.90 | 415.15 | 406.80 | 406.80 | 406.80 | -0.79% | 208 |
| Oct 3, 2025 | 408.10 | 410.65 | 406.20 | 410.05 | 410.05 | -0.05% | 136 |
| Oct 2, 2025 | 411.50 | 413.15 | 408.65 | 410.25 | 410.25 | -0.69% | 250 |
| Oct 1, 2025 | 411.05 | 415.15 | 411.05 | 413.10 | 413.10 | -0.37% | 133 |
| Sep 30, 2025 | 418.90 | 418.90 | 412.40 | 414.65 | 414.65 | -1.36% | 90 |
| Sep 29, 2025 | 419.60 | 420.40 | 419.60 | 420.35 | 420.35 | 0.77% | 53 |
| Sep 26, 2025 | 415.75 | 418.60 | 415.75 | 417.15 | 417.15 | 0.49% | 247 |
| Sep 25, 2025 | 418.30 | 421.00 | 414.40 | 415.10 | 415.10 | -0.82% | 472 |
| Sep 24, 2025 | 421.65 | 425.40 | 416.75 | 418.55 | 418.55 | -0.11% | 209 |
| Sep 23, 2025 | 430.45 | 433.00 | 419.00 | 419.00 | 419.00 | -2.96% | 256 |
| Sep 22, 2025 | 431.85 | 435.05 | 430.85 | 431.80 | 431.80 | 0.35% | 725 |
| Sep 19, 2025 | 434.95 | 436.65 | 429.20 | 430.30 | 430.30 | -3.93% | 319 |
| Sep 18, 2025 | 461.25 | 461.25 | 446.60 | 447.90 | 447.90 | -2.41% | 182 |
| Sep 17, 2025 | 455.75 | 458.95 | 455.75 | 458.95 | 458.95 | 0.38% | 8 |
| Sep 16, 2025 | 464.45 | 464.45 | 455.95 | 457.20 | 457.20 | -1.66% | 91 |
| Sep 15, 2025 | 468.20 | 468.20 | 463.75 | 464.90 | 464.90 | -0.13% | 33 |
| Sep 12, 2025 | 472.90 | 472.90 | 465.50 | 465.50 | 465.50 | -0.33% | 116 |
| Sep 11, 2025 | 464.50 | 467.05 | 464.50 | 467.05 | 467.05 | 1.17% | 2 |
| Sep 10, 2025 | 465.25 | 465.25 | 461.65 | 461.65 | 461.65 | -0.85% | 71 |
| Sep 9, 2025 | 467.50 | 467.50 | 463.70 | 465.60 | 465.60 | 0.78% | 72 |
| Sep 8, 2025 | 457.70 | 462.05 | 457.70 | 462.00 | 462.00 | 1.16% | 160 |
| Sep 5, 2025 | 463.80 | 463.80 | 454.35 | 456.70 | 456.70 | -1.89% | 129 |
| Sep 4, 2025 | 465.95 | 465.95 | 465.50 | 465.50 | 465.50 | 0.67% | 24 |
| Sep 3, 2025 | 461.75 | 465.45 | 461.75 | 462.40 | 462.40 | -0.22% | 7 |
| Sep 2, 2025 | 473.10 | 473.90 | 463.40 | 463.40 | 463.40 | -0.50% | 106 |
| Sep 1, 2025 | 467.50 | 474.90 | 465.70 | 465.75 | 465.75 | -0.63% | 105 |