S&P Global Inc. (ETR:MHL)
Germany · Delayed Price · Currency is EUR 340.60
-3.40 (-0.99%)
At close: Oct 2, 2026
ETR:MHL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 345.70 | 349.40 | 340.60 | 340.60 | 340.60 | -0.99% | 98 |
| Oct 1, 2026 | 350.10 | 354.20 | 344.00 | 344.00 | 344.00 | -1.63% | 165 |
| Sep 30, 2026 | 345.60 | 350.20 | 345.60 | 349.70 | 349.70 | 1.48% | 38 |
| Sep 29, 2026 | 347.50 | 349.00 | 344.60 | 344.60 | 344.60 | -1.80% | 186 |
| Sep 28, 2026 | 352.60 | 355.20 | 350.00 | 350.90 | 350.90 | -0.48% | 27 |
| Sep 25, 2026 | 354.80 | 354.80 | 352.60 | 352.60 | 352.60 | -0.40% | 53 |
| Sep 24, 2026 | 356.90 | 358.10 | 354.00 | 354.00 | 354.00 | -1.06% | 326 |
| Sep 23, 2026 | 353.50 | 357.80 | 351.60 | 357.80 | 357.80 | 1.65% | 62 |
| Sep 22, 2026 | 353.30 | 356.50 | 352.00 | 352.00 | 352.00 | -0.45% | 480 |
| Sep 21, 2026 | 356.90 | 358.00 | 353.60 | 353.60 | 353.60 | -0.42% | 22,945 |
| Sep 18, 2026 | 353.00 | 355.10 | 351.00 | 355.10 | 355.10 | 0.03% | 182 |
| Sep 17, 2026 | 356.90 | 359.40 | 355.00 | 355.00 | 355.00 | -0.31% | 153 |
| Sep 16, 2026 | 356.60 | 359.60 | 354.80 | 356.10 | 356.10 | -0.45% | 199 |
| Sep 15, 2026 | 364.20 | 364.20 | 357.70 | 357.70 | 357.70 | -1.02% | 36 |
| Sep 14, 2026 | 357.10 | 364.10 | 357.10 | 361.40 | 361.40 | 2.15% | 128 |
| Sep 11, 2026 | 356.80 | 358.40 | 353.80 | 353.80 | 353.80 | -1.45% | 41 |
| Sep 10, 2026 | 361.30 | 362.40 | 356.90 | 359.00 | 359.00 | -1.10% | 65 |
| Sep 9, 2026 | 371.90 | 372.80 | 363.00 | 363.00 | 363.00 | -2.26% | 195 |
| Sep 8, 2026 | 379.50 | 379.50 | 371.40 | 371.40 | 371.40 | -1.80% | 33 |
| Sep 7, 2026 | 387.80 | 387.80 | 377.40 | 378.20 | 378.20 | -0.76% | 76 |
| Sep 4, 2026 | 384.60 | 384.60 | 378.40 | 381.10 | 381.10 | -0.42% | 87 |
| Sep 3, 2026 | 371.80 | 382.70 | 371.70 | 382.70 | 382.70 | 1.84% | 297 |
| Sep 2, 2026 | 380.40 | 380.40 | 373.90 | 375.80 | 375.80 | 1.60% | 41 |
| Sep 1, 2026 | 377.70 | 377.70 | 369.90 | 369.90 | 369.90 | -1.54% | 277 |
| Aug 31, 2026 | 382.30 | 382.30 | 375.50 | 375.70 | 375.70 | -1.57% | 296 |
| Aug 28, 2026 | 377.10 | 381.70 | 373.90 | 381.70 | 381.70 | 1.14% | 166 |
| Aug 27, 2026 | 377.20 | 379.50 | 371.50 | 377.40 | 377.40 | 1.10% | 220 |
| Aug 26, 2026 | 368.20 | 374.40 | 368.20 | 373.30 | 373.30 | 1.92% | 18 |
| Aug 25, 2026 | 369.20 | 372.70 | 367.10 | 367.10 | 366.27 | -1.21% | 135 |
| Aug 24, 2026 | 371.20 | 375.90 | 371.20 | 371.60 | 370.76 | 0.38% | 265 |
| Aug 21, 2026 | 372.10 | 372.30 | 370.20 | 370.20 | 369.36 | 0.19% | 125 |
| Aug 20, 2026 | 365.60 | 369.50 | 363.60 | 369.50 | 368.66 | 0.16% | 69 |
| Aug 19, 2026 | 358.60 | 369.60 | 358.60 | 368.90 | 368.06 | 2.44% | 841 |
| Aug 18, 2026 | 355.20 | 360.10 | 354.20 | 360.10 | 359.28 | 1.38% | 834 |
| Aug 17, 2026 | 361.80 | 362.00 | 355.00 | 355.20 | 354.40 | -1.31% | 310 |
| Aug 14, 2026 | 366.40 | 367.90 | 359.90 | 359.90 | 359.09 | 0.47% | 203 |
| Aug 13, 2026 | 357.50 | 362.80 | 357.50 | 358.20 | 357.39 | 1.13% | 307 |
| Aug 12, 2026 | 354.10 | 355.80 | 353.20 | 354.20 | 353.40 | -0.31% | 97 |
| Aug 11, 2026 | 356.50 | 358.20 | 355.30 | 355.30 | 354.50 | -0.22% | 77 |
| Aug 10, 2026 | 354.70 | 356.30 | 351.20 | 356.10 | 355.29 | 0.39% | 107 |
| Aug 7, 2026 | 356.20 | 356.20 | 351.30 | 354.70 | 353.90 | 0.57% | 161 |
| Aug 6, 2026 | 358.00 | 358.90 | 350.00 | 352.70 | 351.90 | -0.82% | 174 |
| Aug 5, 2026 | 357.80 | 362.80 | 355.60 | 355.60 | 354.79 | -1.71% | 211 |
| Aug 4, 2026 | 365.90 | 365.90 | 361.80 | 361.80 | 360.98 | 1.46% | 97 |
| Aug 3, 2026 | 362.20 | 365.70 | 355.80 | 356.60 | 355.79 | -0.25% | 64 |
| Jul 31, 2026 | 362.70 | 364.70 | 357.00 | 357.50 | 356.69 | 0.65% | 198 |
| Jul 30, 2026 | 365.00 | 369.80 | 351.50 | 355.20 | 354.40 | -3.45% | 588 |
| Jul 29, 2026 | 371.80 | 373.70 | 366.50 | 367.90 | 367.07 | -3.54% | 391 |
| Jul 28, 2026 | 386.50 | 389.50 | 365.50 | 381.40 | 380.54 | -1.35% | 381 |
| Jul 27, 2026 | 376.30 | 386.60 | 376.30 | 386.60 | 385.72 | 3.67% | 130 |