ETR:MHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	375.30	383.20	372.00	382.80	382.80	2.35%	187
Jul 10, 2026	379.60	379.60	374.00	374.00	374.00	0.32%	53
Jul 9, 2026	379.00	379.10	372.50	372.80	372.80	-2.15%	105
Jul 8, 2026	388.30	389.40	378.80	381.00	381.00	-1.93%	337
Jul 7, 2026	392.40	398.40	388.50	388.50	388.50	0.44%	111
Jul 6, 2026	384.10	386.80	378.10	386.80	386.80	0.10%	500
Jul 3, 2026	391.80	391.80	386.40	386.40	386.40	2.33%	53
Jul 2, 2026	368.60	377.80	368.60	377.60	377.60	3.40%	304
Jul 1, 2026	344.20	365.20	344.20	365.20	365.20	7.95%	223
Jun 30, 2026	360.80	361.70	356.30	357.60	338.30	0.62%	22
Jun 29, 2026	361.90	362.00	355.40	355.40	336.22	-1.20%	104
Jun 26, 2026	347.60	359.70	344.70	359.70	340.29	0.95%	542
Jun 25, 2026	351.60	360.60	351.60	356.30	337.07	0.42%	229
Jun 24, 2026	356.90	356.90	350.00	354.80	335.65	0.37%	393
Jun 23, 2026	357.10	361.30	353.30	353.50	334.42	-0.37%	121
Jun 22, 2026	360.00	360.30	354.10	354.80	335.65	-0.81%	104
Jun 19, 2026	364.00	364.00	354.90	357.70	338.39	0.28%	204
Jun 18, 2026	366.30	370.70	356.70	356.70	337.45	-4.29%	449
Jun 17, 2026	372.90	374.80	367.90	372.70	352.58	0.05%	679
Jun 16, 2026	363.80	375.30	363.80	372.50	352.40	1.11%	394
Jun 15, 2026	363.40	368.40	360.40	368.40	348.52	2.45%	462
Jun 12, 2026	359.80	359.80	355.00	359.60	340.19	0.14%	134
Jun 11, 2026	369.60	371.80	358.00	359.10	339.72	-3.29%	305
Jun 10, 2026	366.20	372.50	363.70	371.30	351.26	1.09%	307
Jun 9, 2026	362.30	367.70	357.70	367.30	347.48	0.55%	305
Jun 8, 2026	369.00	369.10	363.30	365.30	345.58	-0.46%	243
Jun 5, 2026	365.50	367.90	365.50	367.00	347.19	0.94%	196
Jun 4, 2026	355.60	365.70	355.60	363.60	343.98	3.41%	774
Jun 3, 2026	358.60	360.10	351.60	351.60	332.62	-1.79%	177
Jun 2, 2026	368.30	368.50	356.80	358.00	338.68	-2.29%	228
Jun 1, 2026	366.00	366.40	363.60	366.40	346.62	0.41%	293
May 29, 2026	359.00	364.90	357.00	364.90	345.21	1.60%	67
May 28, 2026	361.50	362.00	360.00	360.00	339.78	1.10%	8
May 27, 2026	354.00	357.70	354.00	356.10	336.10	0.65%	246
May 26, 2026	359.50	359.50	353.40	353.80	333.93	-2.40%	307
May 25, 2026	361.40	362.50	360.70	362.50	342.14	0.78%	8
May 22, 2026	360.50	360.50	358.00	359.70	339.50	0.70%	103
May 21, 2026	359.40	359.60	355.40	357.20	337.14	0.48%	762
May 20, 2026	354.20	358.10	349.40	355.50	335.54	-0.92%	440
May 19, 2026	360.80	362.70	358.00	358.80	338.65	0.11%	405
May 18, 2026	346.70	359.60	346.70	358.40	338.27	3.05%	140
May 15, 2026	348.60	352.60	345.90	347.80	328.27	-0.83%	298
May 14, 2026	349.50	351.10	347.60	350.70	331.00	1.89%	305
May 13, 2026	361.60	364.60	344.10	344.20	324.87	-5.57%	549
May 12, 2026	357.90	364.60	356.50	364.50	344.03	2.10%	1,042
May 11, 2026	357.90	357.90	355.30	357.00	336.95	-0.25%	375
May 8, 2026	368.20	368.20	353.70	357.90	337.80	-1.65%	431
May 7, 2026	362.10	365.00	358.40	363.90	343.46	0.78%	303
May 6, 2026	361.80	362.80	357.60	361.10	340.82	0.19%	279
May 5, 2026	366.20	367.50	358.70	360.40	340.16	-1.34%	273