S&P Global Inc. (ETR:MHL)
Germany · Delayed Price · Currency is EUR 370.20
+0.70 (0.19%)
At close: Aug 21, 2026
ETR:MHL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 372.10 | 372.30 | 370.20 | 370.20 | 370.20 | 0.19% | 125 |
| Aug 20, 2026 | 365.60 | 369.50 | 363.60 | 369.50 | 369.50 | 0.16% | 69 |
| Aug 19, 2026 | 358.60 | 369.60 | 358.60 | 368.90 | 368.90 | 2.44% | 841 |
| Aug 18, 2026 | 355.20 | 360.10 | 354.20 | 360.10 | 360.10 | 1.38% | 834 |
| Aug 17, 2026 | 361.80 | 362.00 | 355.00 | 355.20 | 355.20 | -1.31% | 310 |
| Aug 14, 2026 | 366.40 | 367.90 | 359.90 | 359.90 | 359.90 | 0.47% | 203 |
| Aug 13, 2026 | 357.50 | 362.80 | 357.50 | 358.20 | 358.20 | 1.13% | 307 |
| Aug 12, 2026 | 354.10 | 355.80 | 353.20 | 354.20 | 354.20 | -0.31% | 97 |
| Aug 11, 2026 | 356.50 | 358.20 | 355.30 | 355.30 | 355.30 | -0.22% | 77 |
| Aug 10, 2026 | 354.70 | 356.30 | 351.20 | 356.10 | 356.10 | 0.39% | 107 |
| Aug 7, 2026 | 356.20 | 356.20 | 351.30 | 354.70 | 354.70 | 0.57% | 161 |
| Aug 6, 2026 | 358.00 | 358.90 | 350.00 | 352.70 | 352.70 | -0.82% | 174 |
| Aug 5, 2026 | 357.80 | 362.80 | 355.60 | 355.60 | 355.60 | -1.71% | 211 |
| Aug 4, 2026 | 365.90 | 365.90 | 361.80 | 361.80 | 361.80 | 1.46% | 97 |
| Aug 3, 2026 | 362.20 | 365.70 | 355.80 | 356.60 | 356.60 | -0.25% | 64 |
| Jul 31, 2026 | 362.70 | 364.70 | 357.00 | 357.50 | 357.50 | 0.65% | 198 |
| Jul 30, 2026 | 365.00 | 369.80 | 351.50 | 355.20 | 355.20 | -3.45% | 588 |
| Jul 29, 2026 | 371.80 | 373.70 | 366.50 | 367.90 | 367.90 | -3.54% | 391 |
| Jul 28, 2026 | 386.50 | 389.50 | 365.50 | 381.40 | 381.40 | -1.35% | 381 |
| Jul 27, 2026 | 376.30 | 386.60 | 376.30 | 386.60 | 386.60 | 3.67% | 130 |
| Jul 24, 2026 | 368.00 | 373.60 | 366.90 | 372.90 | 372.90 | 0.78% | 124 |
| Jul 23, 2026 | 377.70 | 378.40 | 369.70 | 370.00 | 370.00 | -1.93% | 96 |
| Jul 22, 2026 | 377.00 | 380.70 | 376.80 | 377.30 | 377.30 | -1.02% | 47 |
| Jul 21, 2026 | 394.40 | 395.00 | 376.90 | 381.20 | 381.20 | -2.80% | 136 |
| Jul 20, 2026 | 394.60 | 395.90 | 389.80 | 392.20 | 392.20 | -0.28% | 185 |
| Jul 17, 2026 | 399.20 | 403.00 | 393.30 | 393.30 | 393.30 | -0.18% | 140 |
| Jul 16, 2026 | 386.20 | 394.00 | 386.20 | 394.00 | 394.00 | 0.23% | 7 |
| Jul 15, 2026 | 387.00 | 393.10 | 384.90 | 393.10 | 393.10 | 3.56% | 85 |
| Jul 14, 2026 | 380.70 | 380.70 | 375.30 | 379.60 | 379.60 | -0.84% | 160 |
| Jul 13, 2026 | 375.30 | 383.20 | 372.00 | 382.80 | 382.80 | 2.35% | 187 |
| Jul 10, 2026 | 379.60 | 379.60 | 374.00 | 374.00 | 374.00 | 0.32% | 53 |
| Jul 9, 2026 | 379.00 | 379.10 | 372.50 | 372.80 | 372.80 | -2.15% | 105 |
| Jul 8, 2026 | 388.30 | 389.40 | 378.80 | 381.00 | 381.00 | -1.93% | 337 |
| Jul 7, 2026 | 392.40 | 398.40 | 388.50 | 388.50 | 388.50 | 0.44% | 111 |
| Jul 6, 2026 | 384.10 | 386.80 | 378.10 | 386.80 | 386.80 | 0.10% | 500 |
| Jul 3, 2026 | 391.80 | 391.80 | 386.40 | 386.40 | 386.40 | 2.33% | 53 |
| Jul 2, 2026 | 368.60 | 377.80 | 368.60 | 377.60 | 377.60 | 3.40% | 304 |
| Jul 1, 2026 | 344.20 | 365.20 | 344.20 | 365.20 | 365.20 | 7.95% | 223 |
| Jun 30, 2026 | 360.80 | 361.70 | 356.30 | 357.60 | 338.30 | 0.62% | 22 |
| Jun 29, 2026 | 361.90 | 362.00 | 355.40 | 355.40 | 336.22 | -1.20% | 104 |
| Jun 26, 2026 | 347.60 | 359.70 | 344.70 | 359.70 | 340.29 | 0.95% | 542 |
| Jun 25, 2026 | 351.60 | 360.60 | 351.60 | 356.30 | 337.07 | 0.42% | 229 |
| Jun 24, 2026 | 356.90 | 356.90 | 350.00 | 354.80 | 335.65 | 0.37% | 393 |
| Jun 23, 2026 | 357.10 | 361.30 | 353.30 | 353.50 | 334.42 | -0.37% | 121 |
| Jun 22, 2026 | 360.00 | 360.30 | 354.10 | 354.80 | 335.65 | -0.81% | 104 |
| Jun 19, 2026 | 364.00 | 364.00 | 354.90 | 357.70 | 338.39 | 0.28% | 204 |
| Jun 18, 2026 | 366.30 | 370.70 | 356.70 | 356.70 | 337.45 | -4.29% | 449 |
| Jun 17, 2026 | 372.90 | 374.80 | 367.90 | 372.70 | 352.58 | 0.05% | 679 |
| Jun 16, 2026 | 363.80 | 375.30 | 363.80 | 372.50 | 352.40 | 1.11% | 394 |
| Jun 15, 2026 | 363.40 | 368.40 | 360.40 | 368.40 | 348.52 | 2.45% | 462 |