ETR:MHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	356.50	356.50	356.50	356.50	-	-0.42%	-
Jun 2, 2026	368.30	368.50	356.80	358.00	358.00	-2.29%	228
Jun 1, 2026	366.00	366.40	363.60	366.40	366.40	0.41%	293
May 29, 2026	359.00	364.90	357.00	364.90	364.90	1.60%	67
May 28, 2026	361.50	362.00	360.00	360.00	359.17	1.10%	8
May 27, 2026	354.00	357.70	354.00	356.10	355.28	0.65%	246
May 26, 2026	359.50	359.50	353.40	353.80	352.98	-2.40%	307
May 25, 2026	361.40	362.50	360.70	362.50	361.66	0.78%	8
May 22, 2026	360.50	360.50	358.00	359.70	358.87	0.70%	103
May 21, 2026	359.40	359.60	355.40	357.20	356.37	0.48%	762
May 20, 2026	354.20	358.10	349.40	355.50	354.68	-0.92%	440
May 19, 2026	360.80	362.70	358.00	358.80	357.97	0.11%	405
May 18, 2026	346.70	359.60	346.70	358.40	357.57	3.05%	140
May 15, 2026	348.60	352.60	345.90	347.80	347.00	-0.83%	298
May 14, 2026	349.50	351.10	347.60	350.70	349.89	1.89%	305
May 13, 2026	361.60	364.60	344.10	344.20	343.40	-5.57%	549
May 12, 2026	357.90	364.60	356.50	364.50	363.66	2.10%	1,042
May 11, 2026	357.90	357.90	355.30	357.00	356.17	-0.25%	375
May 8, 2026	368.20	368.20	353.70	357.90	357.07	-1.65%	431
May 7, 2026	362.10	365.00	358.40	363.90	363.06	0.78%	303
May 6, 2026	361.80	362.80	357.60	361.10	360.27	0.19%	279
May 5, 2026	366.20	367.50	358.70	360.40	359.57	-1.34%	273
May 4, 2026	365.20	367.60	361.50	365.30	364.46	-0.33%	744
Apr 30, 2026	370.80	373.10	366.40	366.50	365.65	-0.08%	198
Apr 29, 2026	371.10	374.00	366.80	366.80	365.95	-4.23%	135
Apr 28, 2026	374.00	386.60	371.80	383.00	382.11	2.90%	930
Apr 27, 2026	370.90	374.20	370.20	372.20	371.34	0.03%	187
Apr 24, 2026	375.30	378.50	372.10	372.10	371.24	-0.85%	168
Apr 23, 2026	384.20	385.50	375.30	375.30	374.43	-2.57%	245
Apr 22, 2026	379.70	388.20	379.70	385.20	384.31	1.29%	285
Apr 21, 2026	378.50	381.50	376.30	380.30	379.42	1.58%	102
Apr 20, 2026	372.20	377.00	372.20	374.40	373.53	-0.11%	96
Apr 17, 2026	373.10	375.90	371.00	374.80	373.93	0.73%	94
Apr 16, 2026	367.10	372.20	364.80	372.10	371.24	1.89%	339
Apr 15, 2026	364.10	368.10	357.00	365.20	364.36	0.83%	1,213
Apr 14, 2026	364.00	367.20	362.20	362.20	361.36	0.08%	67
Apr 13, 2026	352.60	362.30	352.60	361.90	361.06	2.81%	301
Apr 10, 2026	364.70	364.70	352.00	352.00	351.19	-2.17%	264
Apr 9, 2026	374.70	375.70	358.00	359.80	358.97	-4.46%	605
Apr 8, 2026	376.70	376.90	374.20	376.60	375.73	1.18%	878
Apr 7, 2026	375.70	375.70	369.30	372.20	371.34	-0.13%	168
Apr 2, 2026	364.80	372.70	363.20	372.70	371.84	1.69%	254
Apr 1, 2026	371.50	371.50	362.45	366.50	365.65	0.37%	401
Mar 31, 2026	366.45	368.60	364.55	365.15	364.31	0.48%	129
Mar 30, 2026	351.10	363.40	349.50	363.40	362.56	2.21%	217
Mar 27, 2026	359.25	359.25	354.85	355.55	354.73	-0.18%	242
Mar 26, 2026	351.70	358.75	351.30	356.20	355.38	0.23%	203
Mar 25, 2026	357.70	359.55	350.10	355.40	354.58	-0.81%	320
Mar 24, 2026	369.20	371.15	358.30	358.30	357.47	-3.14%	335
Mar 23, 2026	363.05	374.15	363.05	369.90	369.04	0.34%	266