Manhattan Associates, Inc. (ETR:MHT)
Germany · Delayed Price · Currency is EUR 167.45
-4.25 (-2.48%)
At close: Aug 17, 2026
ETR:MHT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | -2.48% | - |
| Aug 14, 2026 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | 1.81% | - |
| Aug 13, 2026 | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | 1.96% | - |
| Aug 12, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | -3.08% | - |
| Aug 11, 2026 | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | -0.38% | - |
| Aug 10, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | 1.93% | - |
| Aug 7, 2026 | 168.05 | 168.05 | 168.05 | 168.05 | 168.05 | 1.88% | - |
| Aug 6, 2026 | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | 0.79% | - |
| Aug 5, 2026 | 163.65 | 163.65 | 163.65 | 163.65 | 163.65 | -0.03% | - |
| Aug 4, 2026 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | -1.12% | - |
| Aug 3, 2026 | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | -3.50% | - |
| Jul 30, 2026 | 171.55 | 171.55 | 171.55 | 171.55 | 171.55 | 22.01% | 159 |
| Jul 21, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | 0.86% | - |
| Jul 16, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | -0.96% | - |
| Jul 15, 2026 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | 2.44% | - |
| Jul 14, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | 1.07% | - |
| Jul 10, 2026 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | 1.15% | - |
| Jul 9, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | -0.11% | - |
| Jul 8, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | 10.88% | - |
| Jun 30, 2026 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 3.14% | - |
| Jun 24, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | 1.12% | - |
| Jun 23, 2026 | 115.70 | 116.35 | 115.70 | 116.35 | 116.35 | 4.21% | 2 |
| Jun 22, 2026 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -0.93% | - |
| Jun 18, 2026 | 113.35 | 113.35 | 112.70 | 112.70 | 112.70 | -8.45% | 31 |
| Jun 16, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | -1.56% | - |
| Jun 15, 2026 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | 1.50% | - |
| Jun 12, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | -3.60% | - |
| Jun 10, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 1.15% | - |
| Jun 9, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | -1.10% | - |
| Jun 8, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | -0.70% | - |