Manhattan Associates, Inc. (ETR:MHT)
Germany · Delayed Price · Currency is EUR 180.65
-2.05 (-1.12%)
At close: Oct 7, 2026
ETR:MHT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 181.00 | 181.60 | 179.20 | 180.65 | 180.65 | -1.12% | 30 |
| Oct 6, 2026 | 183.40 | 184.30 | 182.70 | 182.70 | 182.70 | -1.27% | - |
| Oct 5, 2026 | 182.25 | 185.05 | 182.25 | 185.05 | 185.05 | 1.79% | - |
| Oct 2, 2026 | 181.50 | 181.90 | 181.50 | 181.80 | 181.80 | 1.45% | - |
| Oct 1, 2026 | 174.75 | 179.20 | 174.75 | 179.20 | 179.20 | 0.87% | - |
| Sep 30, 2026 | 175.30 | 177.65 | 175.30 | 177.65 | 177.65 | 0.74% | - |
| Sep 29, 2026 | 177.70 | 177.70 | 176.35 | 176.35 | 176.35 | 0.20% | - |
| Sep 28, 2026 | 186.85 | 186.85 | 176.00 | 176.00 | 176.00 | -4.06% | - |
| Sep 25, 2026 | 183.25 | 185.35 | 183.25 | 183.45 | 183.45 | -1.34% | - |
| Sep 24, 2026 | 185.15 | 185.95 | 184.45 | 185.95 | 185.95 | -0.27% | - |
| Sep 23, 2026 | 181.80 | 186.45 | 181.80 | 186.45 | 186.45 | 4.89% | - |
| Sep 22, 2026 | 183.80 | 185.65 | 177.75 | 177.75 | 177.75 | -1.85% | - |
| Sep 21, 2026 | 185.20 | 185.20 | 179.90 | 181.10 | 181.10 | -0.74% | - |
| Sep 18, 2026 | 188.05 | 188.05 | 182.45 | 182.45 | 182.45 | -1.16% | - |
| Sep 17, 2026 | 185.05 | 186.05 | 184.60 | 184.60 | 184.60 | 1.93% | - |
| Sep 16, 2026 | 181.40 | 181.40 | 180.10 | 181.10 | 181.10 | -1.33% | - |
| Sep 15, 2026 | 182.70 | 183.55 | 174.95 | 183.55 | 183.55 | 0.58% | - |
| Sep 14, 2026 | 177.85 | 182.50 | 177.10 | 182.50 | 182.50 | 2.76% | - |
| Sep 11, 2026 | 177.90 | 177.90 | 177.60 | 177.60 | 177.60 | -0.03% | - |
| Sep 10, 2026 | 177.25 | 181.25 | 177.25 | 177.65 | 177.65 | -0.28% | - |
| Sep 9, 2026 | 178.50 | 182.30 | 178.15 | 178.15 | 178.15 | 0.25% | - |
| Sep 8, 2026 | 181.45 | 182.15 | 177.70 | 177.70 | 177.70 | -3.71% | - |
| Sep 4, 2026 | 184.55 | 184.55 | 184.55 | 184.55 | 184.55 | -2.48% | - |
| Sep 3, 2026 | 189.25 | 189.25 | 189.25 | 189.25 | 189.25 | 1.20% | - |
| Sep 2, 2026 | 187.90 | 187.90 | 187.00 | 187.00 | 187.00 | -0.90% | 9 |
| Sep 1, 2026 | 188.70 | 188.70 | 188.70 | 188.70 | 188.70 | -1.64% | - |
| Aug 31, 2026 | 191.85 | 191.85 | 191.85 | 191.85 | 191.85 | 3.96% | - |
| Aug 26, 2026 | 184.55 | 184.55 | 184.55 | 184.55 | 184.55 | 1.51% | - |
| Aug 25, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | 0.14% | - |
| Aug 24, 2026 | 181.55 | 181.55 | 181.55 | 181.55 | 181.55 | 8.42% | - |
| Aug 17, 2026 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | -2.48% | - |
| Aug 14, 2026 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | 1.81% | - |
| Aug 13, 2026 | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | 1.96% | - |
| Aug 12, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | -3.08% | - |
| Aug 11, 2026 | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | -0.38% | - |
| Aug 10, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | 1.93% | - |
| Aug 7, 2026 | 168.05 | 168.05 | 168.05 | 168.05 | 168.05 | 1.88% | - |
| Aug 6, 2026 | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | 0.79% | - |
| Aug 5, 2026 | 163.65 | 163.65 | 163.65 | 163.65 | 163.65 | -0.03% | - |
| Aug 4, 2026 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | -1.12% | - |
| Aug 3, 2026 | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | -3.50% | - |
| Jul 30, 2026 | 171.55 | 171.55 | 171.55 | 171.55 | 171.55 | 22.01% | 159 |
| Jul 21, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | 0.86% | - |
| Jul 16, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | -0.96% | - |
| Jul 15, 2026 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | 2.44% | - |
| Jul 14, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | 1.07% | - |
| Jul 10, 2026 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | 1.15% | - |
| Jul 9, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | -0.11% | - |
| Jul 8, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | 10.88% | - |
| Jun 30, 2026 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 3.14% | - |