ETR:MHT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	134.40	134.40	134.40	134.40	134.40	-0.11%	-
Jul 8, 2026	134.55	134.55	134.55	134.55	134.55	10.88%	-
Jun 30, 2026	121.35	121.35	121.35	121.35	121.35	3.14%	-
Jun 24, 2026	117.65	117.65	117.65	117.65	117.65	1.12%	-
Jun 23, 2026	115.70	116.35	115.70	116.35	116.35	4.21%	2
Jun 22, 2026	111.65	111.65	111.65	111.65	111.65	-0.93%	-
Jun 18, 2026	113.35	113.35	112.70	112.70	112.70	-8.45%	31
Jun 16, 2026	123.10	123.10	123.10	123.10	123.10	-1.56%	-
Jun 15, 2026	125.05	125.05	125.05	125.05	125.05	1.50%	-
Jun 12, 2026	123.20	123.20	123.20	123.20	123.20	-3.60%	-
Jun 10, 2026	127.80	127.80	127.80	127.80	127.80	1.15%	-
Jun 9, 2026	126.35	126.35	126.35	126.35	126.35	-1.10%	-
Jun 8, 2026	127.75	127.75	127.75	127.75	127.75	-0.70%	-