L&G MSCI World Mid-Cap UCITS ETF (ETR:MIDS)
Germany · Delayed Price · Currency is EUR 9.27
+0.07 (0.72%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:MIDS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.26 | 9.27 | 9.25 | 9.27 | 9.27 | 0.72% | 5 |
| Sep 21, 2026 | 9.22 | 9.22 | 9.20 | 9.21 | 9.21 | 0.76% | 5 |
| Sep 18, 2026 | 9.19 | 9.19 | 9.14 | 9.14 | 9.14 | -0.63% | 1 |
| Sep 17, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% | - |
| Sep 16, 2026 | 9.13 | 9.18 | 9.13 | 9.18 | 9.18 | 0.78% | 10 |
| Sep 15, 2026 | 9.12 | 9.14 | 9.11 | 9.11 | 9.11 | -0.60% | - |
| Sep 14, 2026 | 9.18 | 9.18 | 9.16 | 9.16 | 9.16 | -0.32% | 251 |
| Sep 11, 2026 | 9.16 | 9.19 | 9.16 | 9.19 | 9.19 | 0.90% | 2 |
| Sep 10, 2026 | 9.20 | 9.24 | 9.11 | 9.11 | 9.11 | -1.03% | 4 |
| Sep 9, 2026 | 9.28 | 9.28 | 9.20 | 9.20 | 9.20 | -0.96% | 3 |
| Sep 8, 2026 | 9.28 | 9.30 | 9.28 | 9.29 | 9.29 | -0.05% | 51 |
| Sep 7, 2026 | 9.33 | 9.33 | 9.30 | 9.30 | 9.30 | -0.08% | 4 |
| Sep 4, 2026 | 9.30 | 9.31 | 9.30 | 9.30 | 9.30 | -0.09% | - |
| Sep 3, 2026 | 9.23 | 9.31 | 9.23 | 9.31 | 9.31 | 0.67% | 3,746 |
| Sep 2, 2026 | 9.25 | 9.25 | 9.21 | 9.25 | 9.25 | 0.01% | 2 |
| Sep 1, 2026 | 9.31 | 9.31 | 9.25 | 9.25 | 9.25 | -0.77% | 66 |
| Aug 31, 2026 | 9.35 | 9.35 | 9.32 | 9.32 | 9.32 | -0.78% | - |
| Aug 28, 2026 | 9.40 | 9.44 | 9.39 | 9.39 | 9.39 | 0.18% | 81 |
| Aug 27, 2026 | 9.38 | 9.42 | 9.38 | 9.38 | 9.38 | 0.09% | 24 |
| Aug 26, 2026 | 9.35 | 9.38 | 9.35 | 9.37 | 9.37 | -0.01% | 2 |
| Aug 25, 2026 | 9.37 | 9.39 | 9.37 | 9.37 | 9.37 | 0.25% | 2 |
| Aug 24, 2026 | 9.36 | 9.37 | 9.35 | 9.35 | 9.35 | 0.09% | - |
| Aug 21, 2026 | 9.30 | 9.34 | 9.30 | 9.34 | 9.34 | -0.14% | - |
| Aug 20, 2026 | 9.34 | 9.35 | 9.32 | 9.35 | 9.35 | -0.44% | - |
| Aug 19, 2026 | 9.37 | 9.39 | 9.37 | 9.39 | 9.39 | -0.36% | - |
| Aug 18, 2026 | 9.48 | 9.51 | 9.43 | 9.43 | 9.43 | -1.18% | 4,143 |
| Aug 17, 2026 | 9.54 | 9.54 | 9.52 | 9.54 | 9.54 | -0.17% | 11,320 |
| Aug 14, 2026 | 9.57 | 9.58 | 9.56 | 9.56 | 9.56 | -0.07% | 234 |
| Aug 13, 2026 | 9.54 | 9.58 | 9.54 | 9.56 | 9.56 | 0.61% | 331 |
| Aug 12, 2026 | 9.49 | 9.59 | 9.49 | 9.51 | 9.51 | 0.41% | 1,408 |
| Aug 11, 2026 | 9.46 | 9.49 | 9.46 | 9.47 | 9.47 | 0.12% | 2,876 |
| Aug 10, 2026 | 9.47 | 9.50 | 9.46 | 9.46 | 9.46 | -0.12% | 1 |
| Aug 7, 2026 | 9.41 | 9.47 | 9.41 | 9.47 | 9.47 | 0.40% | 962 |
| Aug 6, 2026 | 9.44 | 9.49 | 9.43 | 9.43 | 9.43 | 0.33% | 3 |
| Aug 5, 2026 | 9.45 | 9.45 | 9.40 | 9.40 | 9.40 | 0.02% | 488 |
| Aug 4, 2026 | 9.31 | 9.40 | 9.31 | 9.40 | 9.40 | 1.43% | - |
| Aug 3, 2026 | 9.23 | 9.26 | 9.23 | 9.26 | 9.26 | 1.01% | - |
| Jul 31, 2026 | 9.23 | 9.25 | 9.17 | 9.17 | 9.17 | 0.05% | - |
| Jul 30, 2026 | 9.20 | 9.24 | 9.17 | 9.17 | 9.17 | -1.02% | 175 |
| Jul 29, 2026 | 9.33 | 9.38 | 9.26 | 9.26 | 9.26 | -0.57% | 1 |
| Jul 28, 2026 | 9.28 | 9.31 | 9.28 | 9.31 | 9.31 | 0.70% | - |
| Jul 27, 2026 | 9.30 | 9.31 | 9.25 | 9.25 | 9.25 | -0.08% | - |
| Jul 24, 2026 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | 0.72% | - |
| Jul 23, 2026 | 9.20 | 9.23 | 9.19 | 9.19 | 9.19 | -0.44% | 4,270 |
| Jul 22, 2026 | 9.19 | 9.23 | 9.19 | 9.23 | 9.23 | 0.10% | - |
| Jul 21, 2026 | 9.21 | 9.22 | 9.19 | 9.22 | 9.22 | 0.36% | - |
| Jul 20, 2026 | 9.17 | 9.22 | 9.17 | 9.19 | 9.19 | 0.05% | 2,972 |
| Jul 17, 2026 | 9.17 | 9.20 | 9.17 | 9.18 | 9.18 | -0.65% | - |
| Jul 16, 2026 | 9.19 | 9.24 | 9.17 | 9.24 | 9.24 | 0.01% | 4,359 |
| Jul 15, 2026 | 9.25 | 9.27 | 9.24 | 9.24 | 9.24 | -0.36% | 25 |