ETR:MIGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	131.78	132.70	126.34	132.46	132.46	0.67%	6,476
Oct 22, 2026	130.04	133.12	128.38	131.58	131.58	-3.96%	11,113
Oct 21, 2026	128.26	137.00	128.14	137.00	137.00	6.93%	9,714
Oct 20, 2026	121.02	130.38	118.96	128.12	128.12	3.04%	8,148
Oct 19, 2026	125.52	125.70	122.82	124.34	124.34	-1.35%	3,694
Oct 16, 2026	131.58	131.70	126.04	126.04	126.04	-4.62%	6,104
Oct 15, 2026	124.64	132.14	121.34	132.14	132.14	0.95%	4,237
Oct 14, 2026	136.98	137.96	130.28	130.90	130.90	-4.91%	13,058
Oct 13, 2026	138.14	139.74	136.20	137.66	137.66	-0.26%	7,139
Oct 12, 2026	141.74	141.74	137.96	138.02	138.02	-1.30%	6,066
Oct 9, 2026	137.86	140.64	135.50	139.84	139.84	4.81%	11,726
Oct 8, 2026	135.46	137.62	132.08	133.42	133.42	-3.83%	7,972
Oct 7, 2026	143.62	144.00	137.90	138.74	138.74	-6.32%	7,227
Oct 6, 2026	146.06	149.40	145.82	148.10	148.10	2.46%	6,819
Oct 5, 2026	147.20	147.64	144.52	144.54	144.54	1.49%	9,640
Oct 2, 2026	146.28	150.42	142.20	142.42	142.42	2.45%	10,221
Oct 1, 2026	137.32	140.14	135.58	139.02	139.02	2.55%	6,356
Sep 30, 2026	135.74	143.36	134.24	135.56	135.56	0.44%	17,277
Sep 29, 2026	140.20	142.50	134.96	134.96	134.96	-1.70%	11,897
Sep 28, 2026	137.06	138.94	135.42	137.30	137.30	-1.05%	4,941
Sep 25, 2026	141.64	144.52	138.50	138.76	138.76	-2.31%	7,217
Sep 24, 2026	140.12	144.32	137.42	142.04	142.04	-1.85%	10,075
Sep 23, 2026	149.44	149.44	143.00	144.72	144.72	-1.98%	8,074
Sep 22, 2026	142.68	149.24	141.64	147.64	147.64	1.96%	8,111
Sep 21, 2026	136.56	146.38	136.50	144.80	144.80	12.16%	32,240
Sep 18, 2026	118.50	129.40	118.18	129.10	129.10	14.21%	4,065
Sep 17, 2026	112.70	115.60	112.00	113.04	113.04	3.48%	2,388
Sep 16, 2026	111.88	111.96	109.24	109.24	109.24	-5.19%	471
Sep 15, 2026	113.94	115.30	111.70	115.22	115.22	-1.76%	1,814