Strategy Inc (ETR:MIGA)
Germany · Delayed Price · Currency is EUR 99.58
-7.06 (-6.62%)
At close: Nov 13, 2026
ETR:MIGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 101.16 | 103.38 | 98.42 | 99.58 | 99.58 | -6.62% | 10,526 |
| Nov 12, 2026 | 106.20 | 107.56 | 102.00 | 106.64 | 106.64 | -3.86% | 19,645 |
| Nov 11, 2026 | 109.88 | 111.82 | 108.74 | 110.92 | 110.92 | 2.53% | 5,996 |
| Nov 10, 2026 | 111.74 | 111.74 | 107.46 | 108.18 | 108.18 | -4.06% | 6,271 |
| Nov 9, 2026 | 109.92 | 115.34 | 109.82 | 112.76 | 112.76 | -1.96% | 13,466 |
| Nov 6, 2026 | 115.28 | 117.48 | 113.14 | 115.02 | 115.02 | -1.88% | 8,136 |
| Nov 5, 2026 | 127.38 | 128.60 | 111.10 | 117.22 | 117.22 | -8.49% | 14,598 |
| Nov 4, 2026 | 121.52 | 128.82 | 120.26 | 128.10 | 128.10 | 4.93% | 8,784 |
| Nov 3, 2026 | 115.86 | 123.34 | 115.12 | 122.08 | 122.08 | 0.59% | 4,614 |
| Nov 2, 2026 | 120.00 | 122.16 | 118.00 | 121.36 | 121.36 | 1.05% | 5,346 |
| Oct 30, 2026 | 120.00 | 120.34 | 111.34 | 120.10 | 120.10 | -6.08% | 40,773 |
| Oct 29, 2026 | 125.80 | 128.80 | 125.10 | 127.88 | 127.88 | 2.19% | 3,795 |
| Oct 28, 2026 | 128.04 | 129.58 | 125.00 | 125.14 | 125.14 | -0.98% | 3,838 |
| Oct 27, 2026 | 125.62 | 126.90 | 124.86 | 126.38 | 126.38 | -0.36% | 3,448 |
| Oct 26, 2026 | 125.48 | 128.52 | 125.48 | 126.84 | 126.84 | -4.24% | 1,992 |
| Oct 23, 2026 | 131.78 | 132.70 | 126.34 | 132.46 | 132.46 | 0.67% | 6,476 |
| Oct 22, 2026 | 130.04 | 133.12 | 128.38 | 131.58 | 131.58 | -3.96% | 11,113 |
| Oct 21, 2026 | 128.26 | 137.00 | 128.14 | 137.00 | 137.00 | 6.93% | 9,714 |
| Oct 20, 2026 | 121.02 | 130.38 | 118.96 | 128.12 | 128.12 | 3.04% | 8,148 |
| Oct 19, 2026 | 125.52 | 125.70 | 122.82 | 124.34 | 124.34 | -1.35% | 3,694 |
| Oct 16, 2026 | 131.58 | 131.70 | 126.04 | 126.04 | 126.04 | -4.62% | 6,104 |
| Oct 15, 2026 | 124.64 | 132.14 | 121.34 | 132.14 | 132.14 | 0.95% | 4,237 |
| Oct 14, 2026 | 136.98 | 137.96 | 130.28 | 130.90 | 130.90 | -4.91% | 13,058 |
| Oct 13, 2026 | 138.14 | 139.74 | 136.20 | 137.66 | 137.66 | -0.26% | 7,139 |
| Oct 12, 2026 | 141.74 | 141.74 | 137.96 | 138.02 | 138.02 | -1.30% | 6,066 |
| Oct 9, 2026 | 137.86 | 140.64 | 135.50 | 139.84 | 139.84 | 4.81% | 11,726 |
| Oct 8, 2026 | 135.46 | 137.62 | 132.08 | 133.42 | 133.42 | -3.83% | 7,972 |
| Oct 7, 2026 | 143.62 | 144.00 | 137.90 | 138.74 | 138.74 | -6.32% | 7,227 |
| Oct 6, 2026 | 146.06 | 149.40 | 145.82 | 148.10 | 148.10 | 2.46% | 6,819 |
| Oct 5, 2026 | 147.20 | 147.64 | 144.52 | 144.54 | 144.54 | 1.49% | 9,640 |
| Oct 2, 2026 | 146.28 | 150.42 | 142.20 | 142.42 | 142.42 | 2.45% | 10,221 |
| Oct 1, 2026 | 137.32 | 140.14 | 135.58 | 139.02 | 139.02 | 2.55% | 6,356 |
| Sep 30, 2026 | 135.74 | 143.36 | 134.24 | 135.56 | 135.56 | 0.44% | 17,277 |
| Sep 29, 2026 | 140.20 | 142.50 | 134.96 | 134.96 | 134.96 | -1.70% | 11,897 |
| Sep 28, 2026 | 137.06 | 138.94 | 135.42 | 137.30 | 137.30 | -1.05% | 4,941 |
| Sep 25, 2026 | 141.64 | 144.52 | 138.50 | 138.76 | 138.76 | -2.31% | 7,217 |
| Sep 24, 2026 | 140.12 | 144.32 | 137.42 | 142.04 | 142.04 | -1.85% | 10,075 |
| Sep 23, 2026 | 149.44 | 149.44 | 143.00 | 144.72 | 144.72 | -1.98% | 8,074 |
| Sep 22, 2026 | 142.68 | 149.24 | 141.64 | 147.64 | 147.64 | 1.96% | 8,111 |
| Sep 21, 2026 | 136.56 | 146.38 | 136.50 | 144.80 | 144.80 | 12.16% | 32,240 |
| Sep 18, 2026 | 118.50 | 129.40 | 118.18 | 129.10 | 129.10 | 14.21% | 4,065 |
| Sep 17, 2026 | 112.70 | 115.60 | 112.00 | 113.04 | 113.04 | 3.48% | 2,388 |
| Sep 16, 2026 | 111.88 | 111.96 | 109.24 | 109.24 | 109.24 | -5.19% | 471 |
| Sep 15, 2026 | 113.94 | 115.30 | 111.70 | 115.22 | 115.22 | -1.76% | 1,814 |
| Sep 14, 2026 | 113.08 | 117.28 | 113.08 | 117.28 | 117.28 | -10.47% | 20 |