ETR:MIGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	147.20	147.64	144.52	144.54	144.54	1.49%	9,640
Oct 2, 2026	146.28	150.42	142.20	142.42	142.42	2.45%	10,221
Oct 1, 2026	137.32	140.14	135.58	139.02	139.02	2.55%	6,356
Sep 30, 2026	135.74	143.36	134.24	135.56	135.56	0.44%	17,277
Sep 29, 2026	140.20	142.50	134.96	134.96	134.96	-1.70%	11,897
Sep 28, 2026	137.06	138.94	135.42	137.30	137.30	-1.05%	4,941
Sep 25, 2026	141.64	144.52	138.50	138.76	138.76	-2.31%	7,217
Sep 24, 2026	140.12	144.32	137.42	142.04	142.04	-1.85%	10,075
Sep 23, 2026	149.44	149.44	143.00	144.72	144.72	-1.98%	8,074
Sep 22, 2026	142.68	149.24	141.64	147.64	147.64	1.96%	8,111
Sep 21, 2026	136.56	146.38	136.50	144.80	144.80	12.16%	32,240
Sep 18, 2026	118.50	129.40	118.18	129.10	129.10	14.21%	4,065
Sep 17, 2026	112.70	115.60	112.00	113.04	113.04	3.48%	2,388
Sep 16, 2026	111.88	111.96	109.24	109.24	109.24	-5.19%	471
Sep 15, 2026	113.94	115.30	111.70	115.22	115.22	-1.76%	1,814