ETR:MIVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	167.74	167.74	166.82	166.82	-	-0.49%	43
Sep 22, 2026	168.04	168.04	167.64	167.64	167.64	0.07%	141
Sep 21, 2026	166.60	167.66	166.60	167.52	167.52	0.59%	263
Sep 18, 2026	167.86	168.22	166.46	166.54	166.54	-1.19%	255
Sep 17, 2026	168.22	168.54	168.22	168.54	168.54	0.52%	-
Sep 16, 2026	167.34	167.94	167.34	167.66	167.66	0.28%	193
Sep 15, 2026	166.76	167.20	165.86	167.20	167.20	0.05%	426
Sep 14, 2026	166.80	167.44	166.80	167.12	167.12	0.61%	138
Sep 11, 2026	166.04	166.46	166.04	166.10	166.10	0.18%	1,453
Sep 10, 2026	166.36	166.66	165.80	165.80	165.80	-0.23%	2
Sep 9, 2026	167.34	167.52	166.02	166.18	166.18	-1.02%	45
Sep 8, 2026	168.22	168.22	167.76	167.90	167.90	0.01%	75
Sep 7, 2026	168.08	168.22	167.48	167.88	167.88	-0.31%	137
Sep 4, 2026	168.38	168.80	168.32	168.40	168.40	-0.39%	268
Sep 3, 2026	168.64	169.12	168.64	169.06	169.06	0.27%	1,342
Sep 2, 2026	169.36	169.36	168.38	168.60	168.60	-0.40%	51
Sep 1, 2026	170.10	170.10	168.90	169.28	169.28	0.05%	601
Aug 31, 2026	169.96	170.38	169.20	169.20	169.20	-0.37%	281
Aug 28, 2026	170.36	170.36	169.70	169.82	169.82	0.45%	400
Aug 27, 2026	169.82	169.82	169.06	169.06	169.06	-0.70%	601
Aug 26, 2026	170.58	171.00	170.26	170.26	170.26	-0.33%	160
Aug 25, 2026	170.38	170.82	170.38	170.82	170.82	0.29%	5
Aug 24, 2026	170.28	170.38	169.70	170.32	170.32	0.26%	72
Aug 21, 2026	169.06	169.98	169.06	169.88	169.88	0.43%	28
Aug 20, 2026	168.94	169.38	168.76	169.16	169.16	0.24%	255
Aug 19, 2026	169.08	169.08	168.70	168.76	168.76	0.11%	24
Aug 18, 2026	168.34	168.92	168.34	168.58	168.58	0.12%	43
Aug 17, 2026	169.12	169.12	168.38	168.38	168.38	-0.30%	491
Aug 14, 2026	169.40	169.40	168.88	168.88	168.88	-0.19%	29
Aug 13, 2026	169.40	169.40	169.20	169.20	169.20	0.12%	-
Aug 12, 2026	169.70	169.70	169.00	169.00	169.00	-0.38%	147
Aug 11, 2026	170.30	170.30	169.64	169.64	169.64	-0.19%	345
Aug 10, 2026	170.22	170.22	169.96	169.96	169.96	-0.36%	343
Aug 7, 2026	170.82	170.96	170.24	170.58	170.58	0.22%	348
Aug 6, 2026	170.48	170.74	170.20	170.20	170.20	0.34%	144
Aug 5, 2026	169.82	170.58	169.62	169.62	169.62	0.17%	59
Aug 4, 2026	169.88	169.88	169.34	169.34	169.34	0.04%	233
Aug 3, 2026	169.18	170.82	169.00	169.28	169.28	0.12%	1,038
Jul 31, 2026	169.64	169.70	168.92	169.08	169.08	-0.21%	76
Jul 30, 2026	170.30	170.80	169.44	169.44	169.44	-0.31%	240
Jul 29, 2026	170.40	170.40	169.58	169.96	169.96	-	169
Jul 28, 2026	169.02	169.96	169.02	169.96	169.96	0.77%	-
Jul 27, 2026	168.76	168.78	168.46	168.66	168.66	0.51%	22
Jul 24, 2026	166.86	167.80	166.86	167.80	167.80	0.53%	322
Jul 23, 2026	167.64	167.64	166.88	166.92	166.92	-0.64%	23
Jul 22, 2026	166.80	168.36	166.80	168.00	168.00	0.53%	87
Jul 21, 2026	167.46	167.46	166.94	167.12	167.12	-0.21%	123
Jul 20, 2026	167.72	167.72	167.48	167.48	167.48	-0.48%	337
Jul 17, 2026	167.66	168.76	167.66	168.28	168.28	0.56%	173
Jul 16, 2026	166.36	167.34	165.88	167.34	167.34	0.17%	165