ETR:MIVB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	91.62	91.63	90.96	90.99	-	-0.33%	1,411
Sep 22, 2026	91.20	91.76	91.06	91.29	91.29	0.22%	882
Sep 21, 2026	90.43	91.14	90.43	91.09	91.09	1.35%	1,019
Sep 18, 2026	90.39	90.50	89.68	89.88	89.88	-0.65%	4,223
Sep 17, 2026	90.32	90.66	90.00	90.47	90.47	0.87%	1,874
Sep 16, 2026	89.43	89.86	89.21	89.69	89.69	0.71%	4,062
Sep 15, 2026	88.93	89.13	88.47	89.06	89.06	-0.16%	3,026
Sep 14, 2026	89.68	89.81	89.20	89.20	89.20	-0.95%	1,112
Sep 11, 2026	89.98	90.47	89.93	90.06	90.06	0.45%	1,955
Sep 10, 2026	90.44	90.46	89.66	89.66	89.66	-0.81%	1,578
Sep 9, 2026	91.35	91.38	90.28	90.39	90.39	-1.47%	1,943
Sep 8, 2026	91.42	91.83	91.15	91.74	91.74	-0.24%	5,799
Sep 7, 2026	91.72	92.03	91.54	91.96	91.96	0.02%	3,011
Sep 4, 2026	91.83	92.01	91.83	91.94	91.94	-0.07%	4,381
Sep 3, 2026	91.81	92.00	91.65	92.00	92.00	0.44%	5,512
Sep 2, 2026	91.86	91.89	91.30	91.60	91.60	-0.32%	436
Sep 1, 2026	92.65	92.66	91.89	91.89	91.89	-0.52%	8,484
Aug 31, 2026	93.17	93.17	92.37	92.37	92.37	-0.93%	3,154
Aug 28, 2026	93.29	93.36	93.23	93.24	93.24	0.53%	2,179
Aug 27, 2026	93.16	93.16	92.68	92.75	92.75	-0.35%	2,520
Aug 26, 2026	93.33	93.49	93.08	93.08	93.08	-0.14%	1,847
Aug 25, 2026	93.17	93.41	93.17	93.21	93.21	0.40%	1,078
Aug 24, 2026	92.62	92.87	92.62	92.84	92.84	0.14%	894
Aug 21, 2026	92.02	92.71	92.02	92.71	92.71	0.73%	3,126
Aug 20, 2026	92.17	92.18	91.96	92.04	92.04	-0.10%	708
Aug 19, 2026	92.09	92.48	92.00	92.13	92.13	-0.02%	3,913
Aug 18, 2026	92.72	92.75	92.15	92.15	92.15	-0.98%	979
Aug 17, 2026	93.44	93.49	93.06	93.06	93.06	-0.16%	6,796
Aug 14, 2026	93.54	93.54	93.15	93.21	93.21	-0.28%	863
Aug 13, 2026	93.49	93.57	93.44	93.47	93.47	0.02%	1,886
Aug 12, 2026	93.51	93.65	93.27	93.45	93.45	0.10%	1,862
Aug 11, 2026	93.45	93.70	93.25	93.36	93.36	-	562
Aug 10, 2026	93.60	93.74	93.21	93.36	93.36	-0.22%	1,433
Aug 7, 2026	93.28	93.90	93.28	93.57	93.57	0.39%	2,271
Aug 6, 2026	93.25	93.44	93.21	93.21	93.21	0.11%	4,210
Aug 5, 2026	93.33	93.37	93.02	93.11	93.11	0.27%	958
Aug 4, 2026	92.62	92.93	92.23	92.86	92.86	0.93%	9,336
Aug 3, 2026	92.02	92.14	91.73	92.00	92.00	0.45%	9,890
Jul 31, 2026	92.37	92.37	91.57	91.59	91.59	-0.32%	1,119
Jul 30, 2026	91.19	92.09	91.19	91.88	91.88	1.04%	259
Jul 29, 2026	91.57	91.66	90.71	90.93	90.93	-0.80%	1,588
Jul 28, 2026	91.30	91.66	91.07	91.66	91.66	0.67%	1,621
Jul 27, 2026	91.83	92.16	91.05	91.05	91.05	-0.10%	2,133
Jul 24, 2026	90.46	91.14	90.45	91.14	91.14	0.75%	2,544
Jul 23, 2026	91.24	91.24	90.37	90.46	90.46	-1.16%	3,360
Jul 22, 2026	90.95	91.80	90.90	91.52	91.52	-0.12%	5,245
Jul 21, 2026	91.47	91.63	91.18	91.63	91.63	0.39%	1,198
Jul 20, 2026	91.41	91.75	91.27	91.27	91.27	-0.36%	1,480
Jul 17, 2026	91.62	91.77	91.39	91.60	91.60	-0.59%	759
Jul 16, 2026	92.26	92.30	91.37	92.14	92.14	-0.30%	5,056