ETR:MIVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	100.38	100.42	100.38	100.42	-	0.30%	1
Sep 22, 2026	100.22	100.52	100.02	100.12	100.12	0.19%	438
Sep 21, 2026	99.68	99.93	99.62	99.93	99.93	0.43%	126
Sep 18, 2026	99.75	99.76	99.31	99.50	99.50	-0.18%	293
Sep 17, 2026	100.10	100.10	99.59	99.68	99.68	-0.02%	809
Sep 16, 2026	99.68	99.82	99.62	99.70	99.70	-0.14%	101
Sep 15, 2026	100.10	100.10	99.63	99.84	99.84	-0.28%	905
Sep 14, 2026	99.57	100.12	99.57	100.12	100.12	1.04%	655
Sep 11, 2026	98.74	99.23	98.74	99.09	99.09	0.40%	390
Sep 10, 2026	99.19	99.19	98.70	98.70	98.70	-0.14%	2,670
Sep 9, 2026	99.16	99.28	98.84	98.84	98.84	-0.58%	326
Sep 8, 2026	99.85	99.96	99.42	99.42	99.42	-0.51%	1,387
Sep 7, 2026	100.08	100.08	99.93	99.93	99.93	-0.55%	425
Sep 4, 2026	101.08	101.08	100.48	100.48	100.48	-0.69%	318
Sep 3, 2026	100.36	101.18	100.36	101.18	101.18	0.50%	397
Sep 2, 2026	101.00	101.00	100.68	100.68	100.68	-0.18%	13
Sep 1, 2026	101.16	101.16	100.86	100.86	100.86	-0.08%	209
Aug 31, 2026	101.16	101.16	100.94	100.94	100.94	-0.73%	1,920
Aug 28, 2026	101.14	101.70	101.10	101.68	101.68	0.63%	30
Aug 27, 2026	100.78	101.04	100.76	101.04	101.04	0.46%	88
Aug 26, 2026	100.32	100.62	100.30	100.58	100.58	0.14%	36
Aug 25, 2026	100.96	100.96	100.42	100.44	100.44	0.04%	1
Aug 24, 2026	100.48	100.48	100.10	100.40	100.40	0.10%	962
Aug 21, 2026	99.40	100.30	99.40	100.30	100.30	0.10%	22
Aug 20, 2026	99.94	100.20	99.76	100.20	100.20	-0.36%	87
Aug 19, 2026	100.14	100.56	100.14	100.56	100.56	-0.02%	91
Aug 18, 2026	100.10	100.58	100.10	100.58	100.58	0.10%	187
Aug 17, 2026	100.72	100.72	100.38	100.48	100.48	-0.44%	336
Aug 14, 2026	101.38	101.38	100.78	100.92	100.92	-0.18%	2
Aug 13, 2026	101.00	101.10	101.00	101.10	101.10	0.18%	8
Aug 12, 2026	100.86	100.92	100.72	100.92	100.92	0.06%	447
Aug 11, 2026	100.82	100.92	100.82	100.86	100.86	-0.12%	-
Aug 10, 2026	100.52	100.98	100.50	100.98	100.98	0.58%	13
Aug 7, 2026	100.38	100.56	100.02	100.40	100.40	0.62%	996
Aug 6, 2026	99.91	100.00	99.70	99.78	99.78	0.30%	1,319
Aug 5, 2026	99.56	100.04	99.48	99.48	99.48	0.19%	258
Aug 4, 2026	98.73	99.29	98.65	99.29	99.29	0.79%	494
Aug 3, 2026	98.60	98.74	98.48	98.51	98.51	0.55%	645
Jul 31, 2026	98.18	98.50	97.97	97.97	97.97	0.54%	673
Jul 30, 2026	99.72	99.72	97.44	97.44	97.44	-2.93%	350
Jul 29, 2026	100.18	100.38	100.08	100.38	100.38	0.14%	263
Jul 28, 2026	99.34	100.24	99.25	100.24	100.24	1.18%	1,017
Jul 27, 2026	98.46	99.19	98.46	99.07	99.07	0.70%	4,071
Jul 24, 2026	97.69	98.38	97.66	98.38	98.38	0.71%	2,887
Jul 23, 2026	97.45	97.69	97.45	97.69	97.69	0.02%	7
Jul 22, 2026	97.78	97.82	97.67	97.67	97.67	0.04%	16
Jul 21, 2026	97.59	97.80	97.59	97.63	97.63	-0.34%	110
Jul 20, 2026	97.69	97.98	97.69	97.96	97.96	-0.17%	226
Jul 17, 2026	97.85	98.62	97.80	98.13	98.13	0.34%	391
Jul 16, 2026	97.03	97.80	96.78	97.80	97.80	0.35%	420