ETR:MJMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	152.06	152.06	151.12	151.12	-	0.04%	259
Sep 22, 2026	151.60	151.60	150.82	151.06	151.06	-0.09%	847
Sep 21, 2026	150.94	151.78	150.94	151.20	151.20	1.00%	41
Sep 18, 2026	150.98	151.06	149.70	149.70	149.70	-0.86%	106
Sep 17, 2026	150.28	151.00	150.28	151.00	151.00	0.92%	725
Sep 16, 2026	149.92	150.26	149.56	149.62	149.62	0.55%	789
Sep 15, 2026	148.50	149.14	147.86	148.80	148.80	-0.17%	958
Sep 14, 2026	150.16	150.16	148.94	149.06	149.06	-1.09%	234
Sep 11, 2026	150.08	150.94	150.08	150.70	150.70	0.68%	1,048
Sep 10, 2026	151.16	151.16	149.64	149.68	149.68	-0.76%	694
Sep 9, 2026	151.96	151.96	150.38	150.82	150.82	-0.95%	153
Sep 8, 2026	151.86	152.26	151.52	152.26	152.26	-0.14%	910
Sep 7, 2026	151.94	152.48	151.70	152.48	152.48	0.54%	587
Sep 4, 2026	151.00	151.66	151.00	151.66	151.66	0.17%	252
Sep 3, 2026	150.58	151.40	150.54	151.40	151.40	0.66%	1,227
Sep 2, 2026	150.64	150.64	149.84	150.40	150.40	0.11%	523
Sep 1, 2026	150.98	150.98	149.52	150.24	150.24	0.28%	2,977
Aug 31, 2026	150.84	151.00	149.82	149.82	149.82	-0.82%	161
Aug 28, 2026	151.40	151.40	150.86	151.06	151.06	0.45%	675
Aug 27, 2026	152.04	152.04	150.26	150.38	150.38	-0.87%	840
Aug 26, 2026	152.26	152.26	151.70	151.70	151.70	-0.38%	341
Aug 25, 2026	152.10	152.36	152.08	152.28	152.28	0.53%	1,218
Aug 24, 2026	151.90	152.04	151.20	151.48	151.48	-0.50%	1,664
Aug 21, 2026	151.80	152.38	151.80	152.24	152.24	0.57%	266
Aug 20, 2026	151.38	151.58	150.76	151.38	151.38	0.17%	885
Aug 19, 2026	151.62	151.62	151.12	151.12	151.12	-0.08%	1,353
Aug 18, 2026	152.26	152.26	151.24	151.24	151.24	-0.93%	423
Aug 17, 2026	153.20	153.20	152.66	152.66	152.66	0.41%	1,774
Aug 14, 2026	152.54	152.54	152.02	152.04	152.04	-0.67%	847
Aug 13, 2026	153.32	153.32	153.06	153.06	153.06	-0.13%	112
Aug 12, 2026	153.66	153.82	153.26	153.26	153.26	0.22%	1,031
Aug 11, 2026	152.86	153.64	152.62	152.92	152.92	0.35%	964
Aug 10, 2026	152.46	153.16	152.38	152.38	152.38	0.13%	345
Aug 7, 2026	152.52	152.84	152.16	152.18	152.18	0.28%	471
Aug 6, 2026	151.30	152.24	151.30	151.76	151.76	0.45%	396
Aug 5, 2026	152.34	152.58	151.00	151.08	151.08	-0.13%	1,482
Aug 4, 2026	152.02	152.20	151.24	151.28	151.28	0.65%	2,160
Aug 3, 2026	150.68	150.74	149.18	150.30	150.30	-0.27%	3,135
Jul 31, 2026	151.92	152.16	149.94	150.70	150.70	0.36%	375
Jul 30, 2026	148.18	150.52	148.18	150.16	150.16	1.40%	609
Jul 29, 2026	148.94	149.10	147.98	148.08	148.08	-0.31%	510
Jul 28, 2026	149.28	149.60	148.46	148.54	148.54	-0.75%	520
Jul 27, 2026	151.56	151.98	149.66	149.66	149.66	-1.06%	406
Jul 24, 2026	150.42	151.26	150.42	151.26	151.26	0.21%	715
Jul 23, 2026	151.56	151.76	150.40	150.94	150.94	-0.66%	741
Jul 22, 2026	150.34	152.06	150.34	151.94	151.94	0.65%	250
Jul 21, 2026	149.62	150.96	149.62	150.96	150.96	1.57%	1,012
Jul 20, 2026	148.98	149.44	148.62	148.62	148.62	-0.24%	580
Jul 17, 2026	147.80	148.98	147.80	148.98	148.98	-0.23%	896
Jul 16, 2026	149.98	150.04	148.30	149.32	149.32	-0.41%	665