ETR:MKK1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.26	2.26	2.24	2.24	-	-0.47%	500
Sep 22, 2026	2.26	2.26	2.25	2.25	2.25	0.02%	-
Sep 21, 2026	2.26	2.26	2.25	2.25	2.25	-0.27%	-
Sep 18, 2026	2.26	2.26	2.25	2.25	2.25	-0.27%	-
Sep 17, 2026	2.27	2.27	2.26	2.26	2.26	-0.44%	-
Sep 16, 2026	2.27	2.27	2.27	2.27	2.27	0.11%	-
Sep 15, 2026	2.26	2.27	2.26	2.27	2.27	-0.31%	-
Sep 14, 2026	2.28	2.28	2.28	2.28	2.27	0.22%	-
Sep 11, 2026	2.27	2.27	2.27	2.27	2.27	-0.24%	-
Sep 10, 2026	2.28	2.28	2.28	2.28	2.28	0.38%	-
Sep 9, 2026	2.27	2.27	2.27	2.27	2.27	-0.37%	-
Sep 8, 2026	2.28	2.28	2.28	2.28	2.28	-0.09%	-
Sep 7, 2026	2.28	2.28	2.28	2.28	2.28	-0.24%	-
Sep 4, 2026	2.28	2.28	2.28	2.28	2.28	0.24%	-
Sep 3, 2026	2.29	2.29	2.28	2.28	2.28	-0.81%	-
Sep 2, 2026	2.30	2.30	2.29	2.30	2.30	0.09%	-
Sep 1, 2026	2.30	2.30	2.29	2.29	2.29	-0.26%	-
Aug 31, 2026	2.30	2.30	2.30	2.30	2.30	-1.29%	-
Aug 28, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Aug 27, 2026	2.33	2.33	2.32	2.33	2.33	-0.30%	-
Aug 26, 2026	2.30	2.34	2.30	2.34	2.34	0.49%	-
Aug 25, 2026	2.29	2.33	2.29	2.33	2.33	1.53%	-
Aug 24, 2026	2.29	2.29	2.29	2.29	2.29	0.11%	-
Aug 21, 2026	2.28	2.29	2.28	2.29	2.29	0.48%	-
Aug 20, 2026	2.28	2.28	2.28	2.28	2.28	0.37%	-
Aug 19, 2026	2.28	2.28	2.27	2.27	2.27	-0.40%	-
Aug 18, 2026	2.29	2.29	2.28	2.28	2.28	-0.42%	-
Aug 17, 2026	2.30	2.30	2.29	2.29	2.29	-0.44%	-
Aug 14, 2026	2.30	2.30	2.30	2.30	2.30	0.04%	-
Aug 13, 2026	2.30	2.30	2.29	2.30	2.30	-0.20%	-
Aug 12, 2026	2.30	2.30	2.30	2.30	2.30	0.24%	-
Aug 11, 2026	2.30	2.30	2.29	2.30	2.29	0.13%	-
Aug 10, 2026	2.29	2.29	2.29	2.29	2.29	-0.20%	-
Aug 7, 2026	2.29	2.30	2.29	2.30	2.30	0.13%	-
Aug 6, 2026	2.29	2.29	2.29	2.29	2.29	-0.02%	-
Aug 5, 2026	2.29	2.29	2.29	2.29	2.29	-0.09%	-
Aug 4, 2026	2.31	2.31	2.30	2.30	2.30	-0.24%	-
Aug 3, 2026	2.30	2.30	2.30	2.30	2.30	-0.54%	-
Jul 31, 2026	2.30	2.32	2.30	2.31	2.31	0.92%	-
Jul 30, 2026	2.32	2.32	2.29	2.29	2.29	-1.40%	-
Jul 29, 2026	2.33	2.33	2.33	2.33	2.33	0.15%	-
Jul 28, 2026	2.33	2.33	2.29	2.32	2.32	0.04%	500
Jul 27, 2026	2.32	2.32	2.32	2.32	2.32	-0.54%	-
Jul 24, 2026	2.32	2.34	2.32	2.33	2.33	0.50%	-
Jul 23, 2026	2.34	2.34	2.32	2.32	2.32	-0.85%	-
Jul 22, 2026	2.34	2.34	2.34	2.34	2.34	0.06%	-
Jul 21, 2026	2.33	2.34	2.33	2.34	2.34	0.32%	-
Jul 20, 2026	2.32	2.33	2.32	2.33	2.33	0.52%	-
Jul 17, 2026	2.31	2.32	2.31	2.32	2.32	1.22%	-
Jul 16, 2026	2.28	2.29	2.28	2.29	2.29	0.07%	-