MercadoLibre, Inc. (ETR:MLB1)
Germany · Delayed Price · Currency is EUR 1,305.20
-17.60 (-1.33%)
May 13, 2026, 5:35 PM CET
ETR:MLB1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 1,357.00 | 1,360.00 | 1,278.00 | 1,305.20 | 1,305.20 | -1.33% | 1,554 |
| May 12, 2026 | 1,330.60 | 1,335.60 | 1,314.20 | 1,322.80 | 1,322.80 | -1.24% | 1,260 |
| May 11, 2026 | 1,396.40 | 1,401.80 | 1,326.00 | 1,339.40 | 1,339.40 | -4.72% | 991 |
| May 8, 2026 | 1,515.00 | 1,529.00 | 1,396.00 | 1,405.80 | 1,405.80 | -11.28% | 854 |
| May 7, 2026 | 1,573.20 | 1,602.80 | 1,568.20 | 1,584.60 | 1,584.60 | 1.08% | 268 |
| May 6, 2026 | 1,552.80 | 1,585.20 | 1,543.80 | 1,567.60 | 1,567.60 | 1.27% | 247 |
| May 5, 2026 | 1,566.60 | 1,566.60 | 1,520.00 | 1,548.00 | 1,548.00 | -1.88% | 82 |
| May 4, 2026 | 1,588.00 | 1,601.60 | 1,560.60 | 1,577.60 | 1,577.60 | 3.65% | 137 |
| Apr 30, 2026 | 1,503.60 | 1,539.80 | 1,503.60 | 1,522.00 | 1,522.00 | 1.63% | 70 |
| Apr 29, 2026 | 1,530.80 | 1,530.80 | 1,488.00 | 1,497.60 | 1,497.60 | -1.90% | 144 |
| Apr 28, 2026 | 1,577.00 | 1,582.40 | 1,526.20 | 1,526.60 | 1,526.60 | -3.90% | 207 |
| Apr 27, 2026 | 1,561.40 | 1,588.60 | 1,555.60 | 1,588.60 | 1,588.60 | 2.06% | 111 |
| Apr 24, 2026 | 1,545.80 | 1,556.60 | 1,545.80 | 1,556.60 | 1,556.60 | -0.77% | 92 |
| Apr 23, 2026 | 1,580.40 | 1,582.80 | 1,550.00 | 1,568.60 | 1,568.60 | -0.93% | 92 |
| Apr 22, 2026 | 1,599.00 | 1,599.40 | 1,583.40 | 1,583.40 | 1,583.40 | -0.84% | 322 |
| Apr 21, 2026 | 1,597.80 | 1,614.80 | 1,593.20 | 1,596.80 | 1,596.80 | 1.86% | 93 |
| Apr 20, 2026 | 1,563.40 | 1,584.60 | 1,560.80 | 1,567.60 | 1,567.60 | -0.63% | 123 |
| Apr 17, 2026 | 1,551.00 | 1,579.40 | 1,550.40 | 1,577.60 | 1,577.60 | 0.68% | 228 |
| Apr 16, 2026 | 1,598.00 | 1,600.20 | 1,546.40 | 1,567.00 | 1,567.00 | -1.79% | 349 |
| Apr 15, 2026 | 1,565.00 | 1,595.60 | 1,561.00 | 1,595.60 | 1,595.60 | 1.67% | 113 |
| Apr 14, 2026 | 1,557.40 | 1,589.60 | 1,557.40 | 1,569.40 | 1,569.40 | 2.35% | 93 |
| Apr 13, 2026 | 1,496.20 | 1,538.20 | 1,496.20 | 1,533.40 | 1,533.40 | 1.39% | 185 |
| Apr 10, 2026 | 1,535.80 | 1,543.00 | 1,510.00 | 1,512.40 | 1,512.40 | -0.21% | 196 |
| Apr 9, 2026 | 1,521.40 | 1,529.00 | 1,506.60 | 1,515.60 | 1,515.60 | -0.41% | 88 |
| Apr 8, 2026 | 1,540.80 | 1,570.00 | 1,517.00 | 1,521.80 | 1,521.80 | 3.26% | 205 |
| Apr 7, 2026 | 1,516.60 | 1,516.60 | 1,463.60 | 1,473.80 | 1,473.80 | -1.10% | 207 |
| Apr 2, 2026 | 1,464.40 | 1,490.40 | 1,459.20 | 1,490.20 | 1,490.20 | 0.89% | 133 |
| Apr 1, 2026 | 1,511.20 | 1,511.20 | 1,460.80 | 1,477.00 | 1,477.00 | 1.39% | 280 |
| Mar 31, 2026 | 1,420.00 | 1,459.80 | 1,417.20 | 1,456.80 | 1,456.80 | 2.30% | 163 |
| Mar 30, 2026 | 1,389.60 | 1,424.00 | 1,389.60 | 1,424.00 | 1,424.00 | 2.28% | 107 |
| Mar 27, 2026 | 1,415.80 | 1,415.80 | 1,387.80 | 1,392.20 | 1,392.20 | -1.90% | 143 |
| Mar 26, 2026 | 1,420.00 | 1,442.80 | 1,406.20 | 1,419.20 | 1,419.20 | -0.30% | 128 |
| Mar 25, 2026 | 1,400.80 | 1,426.80 | 1,399.80 | 1,423.40 | 1,423.40 | 1.47% | 181 |
| Mar 24, 2026 | 1,439.60 | 1,439.60 | 1,401.60 | 1,402.80 | 1,402.80 | -2.50% | 140 |
| Mar 23, 2026 | 1,396.80 | 1,452.00 | 1,396.80 | 1,438.80 | 1,438.80 | 0.32% | 363 |
| Mar 20, 2026 | 1,450.40 | 1,450.40 | 1,414.80 | 1,434.20 | 1,434.20 | -0.55% | 128 |
| Mar 19, 2026 | 1,479.40 | 1,479.40 | 1,436.40 | 1,442.20 | 1,442.20 | -2.95% | 150 |
| Mar 18, 2026 | 1,510.20 | 1,510.40 | 1,486.00 | 1,486.00 | 1,486.00 | -0.19% | 74 |
| Mar 17, 2026 | 1,510.00 | 1,512.40 | 1,487.40 | 1,488.80 | 1,488.80 | -1.17% | 107 |
| Mar 16, 2026 | 1,457.40 | 1,506.40 | 1,457.40 | 1,506.40 | 1,506.40 | 3.85% | 188 |
| Mar 13, 2026 | 1,452.20 | 1,471.20 | 1,450.60 | 1,450.60 | 1,450.60 | 1.61% | 187 |
| Mar 12, 2026 | 1,506.80 | 1,506.80 | 1,424.40 | 1,427.60 | 1,427.60 | -5.41% | 1,112 |
| Mar 11, 2026 | 1,503.00 | 1,514.80 | 1,497.00 | 1,509.20 | 1,509.20 | -0.53% | 117 |
| Mar 10, 2026 | 1,530.60 | 1,532.20 | 1,485.00 | 1,517.20 | 1,517.20 | -0.07% | 245 |
| Mar 9, 2026 | 1,520.80 | 1,530.00 | 1,490.00 | 1,518.20 | 1,518.20 | -0.43% | 273 |
| Mar 6, 2026 | 1,552.40 | 1,552.40 | 1,505.00 | 1,524.80 | 1,524.80 | -0.68% | 294 |
| Mar 5, 2026 | 1,527.60 | 1,560.20 | 1,524.60 | 1,535.20 | 1,535.20 | 0.96% | 220 |
| Mar 4, 2026 | 1,469.60 | 1,530.40 | 1,469.60 | 1,520.60 | 1,520.60 | 4.64% | 319 |
| Mar 3, 2026 | 1,517.80 | 1,517.80 | 1,425.20 | 1,453.20 | 1,453.20 | -2.15% | 789 |
| Mar 2, 2026 | 1,473.20 | 1,500.00 | 1,440.80 | 1,485.20 | 1,485.20 | 0.43% | 745 |