M&G Ireland ETF ICAV - M and G Global Maxima Equity UCITS ETF (ETR:MMAX)
Germany · Delayed Price · Currency is EUR 10.65
+0.05 (0.47%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:MMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.63 | 10.65 | 10.63 | 10.65 | 10.65 | 0.47% | - |
| Sep 21, 2026 | 10.55 | 10.60 | 10.55 | 10.60 | 10.60 | 1.13% | - |
| Sep 18, 2026 | 10.53 | 10.58 | 10.48 | 10.48 | 10.48 | -0.15% | 12,450 |
| Sep 17, 2026 | 10.47 | 10.50 | 10.47 | 10.50 | 10.50 | 1.04% | 150 |
| Sep 16, 2026 | 10.37 | 10.39 | 10.37 | 10.39 | 10.39 | 0.50% | - |
| Sep 15, 2026 | 10.39 | 10.41 | 10.34 | 10.34 | 10.34 | -0.86% | - |
| Sep 14, 2026 | 10.41 | 10.43 | 10.41 | 10.43 | 10.43 | -0.50% | 150 |
| Sep 11, 2026 | 10.42 | 10.48 | 10.42 | 10.48 | 10.48 | 0.89% | - |
| Sep 10, 2026 | 10.44 | 10.44 | 10.39 | 10.39 | 10.39 | -0.50% | - |
| Sep 9, 2026 | 10.53 | 10.55 | 10.44 | 10.44 | 10.44 | -0.91% | 12,178 |
| Sep 8, 2026 | 10.53 | 10.54 | 10.53 | 10.54 | 10.54 | -0.02% | - |
| Sep 7, 2026 | 10.56 | 10.56 | 10.54 | 10.54 | 10.54 | 0.08% | - |
| Sep 4, 2026 | 10.53 | 10.56 | 10.53 | 10.53 | 10.53 | 0.27% | - |
| Sep 3, 2026 | 10.46 | 10.50 | 10.46 | 10.50 | 10.50 | 0.52% | 12,150 |
| Sep 2, 2026 | 10.45 | 10.45 | 10.41 | 10.45 | 10.45 | -0.15% | - |
| Sep 1, 2026 | 10.54 | 10.54 | 10.45 | 10.47 | 10.47 | -0.23% | - |
| Aug 31, 2026 | 10.55 | 10.55 | 10.49 | 10.49 | 10.49 | -1.17% | 150 |
| Aug 28, 2026 | 10.58 | 10.61 | 10.57 | 10.61 | 10.61 | 0.49% | - |
| Aug 27, 2026 | 10.56 | 10.59 | 10.56 | 10.56 | 10.56 | 0.69% | - |
| Aug 26, 2026 | 10.47 | 10.49 | 10.47 | 10.49 | 10.49 | -0.13% | - |
| Aug 25, 2026 | 10.50 | 10.51 | 10.50 | 10.50 | 10.50 | 0.59% | 150 |
| Aug 24, 2026 | 10.45 | 10.46 | 10.44 | 10.44 | 10.44 | -0.76% | - |
| Aug 21, 2026 | 10.47 | 10.52 | 10.47 | 10.52 | 10.52 | 0.23% | - |
| Aug 20, 2026 | 10.55 | 10.55 | 10.50 | 10.50 | 10.50 | -0.55% | 12,187 |
| Aug 19, 2026 | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | -0.47% | - |
| Aug 18, 2026 | 10.68 | 10.68 | 10.61 | 10.61 | 10.61 | -1.47% | - |
| Aug 17, 2026 | 10.78 | 10.78 | 10.76 | 10.76 | 10.76 | 0.15% | - |
| Aug 14, 2026 | 10.79 | 10.80 | 10.75 | 10.75 | 10.75 | -0.02% | - |
| Aug 13, 2026 | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | 0.39% | - |
| Aug 12, 2026 | 10.67 | 10.71 | 10.67 | 10.71 | 10.71 | 0.45% | - |
| Aug 11, 2026 | 10.63 | 10.67 | 10.63 | 10.66 | 10.66 | 0.09% | - |
| Aug 10, 2026 | 10.68 | 10.69 | 10.65 | 10.65 | 10.65 | -0.15% | - |
| Aug 7, 2026 | 10.58 | 10.67 | 10.58 | 10.67 | 10.67 | 1.08% | - |
| Aug 6, 2026 | 10.47 | 10.55 | 10.46 | 10.55 | 10.55 | 0.40% | - |
| Aug 5, 2026 | 10.53 | 10.53 | 10.51 | 10.51 | 10.51 | 0.73% | - |
| Aug 4, 2026 | 10.31 | 10.43 | 10.31 | 10.43 | 10.43 | 2.13% | 1 |
| Aug 3, 2026 | 10.14 | 10.22 | 10.14 | 10.22 | 10.22 | 1.59% | - |
| Jul 31, 2026 | 10.10 | 10.14 | 10.06 | 10.06 | 10.06 | 0.61% | - |
| Jul 30, 2026 | 9.92 | 10.00 | 9.92 | 10.00 | 10.00 | 0.27% | - |
| Jul 29, 2026 | 10.03 | 10.05 | 9.97 | 9.97 | 9.97 | -0.62% | - |
| Jul 28, 2026 | 10.02 | 10.03 | 10.00 | 10.03 | 10.03 | -0.42% | 150 |
| Jul 27, 2026 | 10.12 | 10.13 | 10.07 | 10.07 | 10.07 | 0.32% | 15,497 |
| Jul 24, 2026 | 9.98 | 10.04 | 9.98 | 10.04 | 10.04 | 0.34% | - |
| Jul 23, 2026 | 10.11 | 10.12 | 10.01 | 10.01 | 10.01 | -1.19% | - |
| Jul 22, 2026 | 10.10 | 10.13 | 10.10 | 10.13 | 10.13 | -0.12% | - |
| Jul 21, 2026 | 10.11 | 10.14 | 10.11 | 10.14 | 10.14 | 1.04% | - |
| Jul 20, 2026 | 9.97 | 10.03 | 9.97 | 10.03 | 10.03 | 1.01% | - |
| Jul 17, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -1.10% | - |
| Jul 16, 2026 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | -0.50% | - |
| Jul 15, 2026 | 10.09 | 10.10 | 10.08 | 10.09 | 10.09 | 0.58% | 150 |