3M Company (ETR:MMM)
Germany · Delayed Price · Currency is EUR 135.50
+2.16 (1.62%)
Aug 27, 2025, 3:43 PM CET
3M Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 133.00 | 133.72 | 133.00 | 133.34 | 133.34 | -0.61% | 399 |
| Aug 25, 2025 | 133.94 | 135.32 | 133.94 | 134.16 | 134.16 | -0.86% | 665 |
| Aug 22, 2025 | 132.02 | 135.32 | 132.02 | 135.32 | 134.70 | 2.27% | 184 |
| Aug 21, 2025 | 133.52 | 133.52 | 131.80 | 132.32 | 131.71 | -0.03% | 209 |
| Aug 20, 2025 | 132.36 | 132.36 | 131.40 | 132.36 | 131.75 | -0.09% | 943 |
| Aug 19, 2025 | 131.08 | 133.32 | 129.70 | 132.48 | 131.87 | 0.56% | 1,358 |
| Aug 18, 2025 | 130.28 | 132.32 | 129.72 | 131.74 | 131.13 | 0.47% | 538 |
| Aug 15, 2025 | 134.72 | 134.72 | 129.94 | 131.12 | 130.52 | -3.76% | 1,006 |
| Aug 14, 2025 | 134.86 | 137.12 | 134.86 | 136.24 | 135.61 | 0.93% | 1,105 |
| Aug 13, 2025 | 134.36 | 135.64 | 134.20 | 134.98 | 134.36 | 0.51% | 467 |
| Aug 12, 2025 | 133.30 | 135.00 | 133.20 | 134.30 | 133.68 | 1.40% | 1,602 |
| Aug 11, 2025 | 131.30 | 132.72 | 131.30 | 132.44 | 131.83 | 1.35% | 1,707 |
| Aug 8, 2025 | 130.62 | 131.30 | 130.62 | 130.68 | 130.08 | 1.27% | 368 |
| Aug 7, 2025 | 129.42 | 130.56 | 129.04 | 129.04 | 128.45 | -0.49% | 634 |
| Aug 6, 2025 | 130.10 | 131.06 | 128.30 | 129.68 | 129.08 | -0.06% | 210 |
| Aug 5, 2025 | 127.90 | 130.36 | 127.90 | 129.76 | 129.16 | 1.47% | 795 |
| Aug 4, 2025 | 126.60 | 128.00 | 125.44 | 127.88 | 127.29 | 1.56% | 594 |
| Aug 1, 2025 | 130.20 | 130.20 | 125.76 | 125.92 | 125.34 | -2.40% | 904 |
| Jul 31, 2025 | 128.04 | 129.28 | 126.84 | 129.02 | 128.43 | -1.95% | 1,646 |
| Jul 30, 2025 | 132.30 | 132.30 | 130.98 | 131.58 | 130.97 | -0.14% | 582 |
| Jul 29, 2025 | 131.70 | 132.56 | 131.50 | 131.76 | 131.15 | -0.29% | 2,110 |
| Jul 28, 2025 | 129.26 | 132.14 | 129.26 | 132.14 | 131.53 | 3.20% | 687 |
| Jul 25, 2025 | 127.20 | 128.24 | 126.98 | 128.04 | 128.04 | 0.13% | 467 |
| Jul 24, 2025 | 127.66 | 128.46 | 126.62 | 127.88 | 127.88 | -0.70% | 1,207 |
| Jul 23, 2025 | 129.12 | 130.00 | 127.98 | 128.78 | 128.78 | 0.08% | 1,435 |
| Jul 22, 2025 | 130.20 | 131.62 | 128.68 | 128.68 | 128.68 | -0.76% | 1,123 |
| Jul 21, 2025 | 131.26 | 132.10 | 128.60 | 129.66 | 129.66 | -0.49% | 665 |
| Jul 18, 2025 | 137.58 | 142.00 | 130.30 | 130.30 | 130.30 | -4.35% | 3,367 |
| Jul 17, 2025 | 135.36 | 136.48 | 135.18 | 136.22 | 136.22 | 2.56% | 2,015 |
| Jul 16, 2025 | 134.66 | 135.74 | 132.82 | 132.82 | 132.82 | -1.88% | 501 |
| Jul 15, 2025 | 134.96 | 135.78 | 134.40 | 135.36 | 135.36 | 0.58% | 1,844 |
| Jul 14, 2025 | 132.74 | 134.84 | 132.30 | 134.58 | 134.58 | 0.88% | 847 |
| Jul 11, 2025 | 133.68 | 134.34 | 132.94 | 133.40 | 133.40 | -1.90% | 1,106 |
| Jul 10, 2025 | 132.30 | 136.24 | 132.30 | 135.98 | 135.98 | 2.69% | 1,168 |
| Jul 9, 2025 | 130.28 | 133.00 | 130.16 | 132.42 | 132.42 | 0.88% | 1,031 |
| Jul 8, 2025 | 128.84 | 131.42 | 128.84 | 131.26 | 131.26 | 1.23% | 1,074 |
| Jul 7, 2025 | 128.86 | 131.48 | 128.84 | 129.66 | 129.66 | 0.65% | 816 |
| Jul 4, 2025 | 128.42 | 129.52 | 126.02 | 128.82 | 128.82 | -0.94% | 856 |
| Jul 3, 2025 | 130.02 | 131.36 | 129.80 | 130.04 | 130.04 | -1.35% | 211 |
| Jul 2, 2025 | 130.60 | 132.04 | 130.56 | 131.82 | 131.82 | -0.38% | 809 |
| Jul 1, 2025 | 129.58 | 132.32 | 127.98 | 132.32 | 132.32 | 2.18% | 1,066 |
| Jun 30, 2025 | 129.52 | 130.00 | 129.32 | 129.50 | 129.50 | -0.26% | 212 |
| Jun 27, 2025 | 128.58 | 130.22 | 128.58 | 129.84 | 129.84 | 1.60% | 255 |
| Jun 26, 2025 | 127.02 | 128.02 | 126.10 | 127.80 | 127.80 | 0.08% | 235 |
| Jun 25, 2025 | 129.68 | 129.68 | 127.70 | 127.70 | 127.70 | -0.28% | 566 |
| Jun 24, 2025 | 127.60 | 129.20 | 127.42 | 128.06 | 128.06 | 1.99% | 485 |
| Jun 23, 2025 | 124.44 | 126.02 | 124.38 | 125.56 | 125.56 | 0.98% | 2,815 |
| Jun 20, 2025 | 123.12 | 124.42 | 123.06 | 124.34 | 124.34 | 0.37% | 1,226 |
| Jun 19, 2025 | 123.14 | 123.88 | 122.74 | 123.88 | 123.88 | 0.19% | 157 |
| Jun 18, 2025 | 123.82 | 124.20 | 123.30 | 123.64 | 123.64 | -0.93% | 476 |