3M Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	141.30	141.30	141.30	141.30	-	-0.32%	110
Jan 9, 2026	141.66	141.76	141.52	141.76	141.76	1.08%	186
Jan 8, 2026	139.50	140.24	139.50	140.24	140.24	0.53%	369
Jan 7, 2026	142.62	142.62	139.18	139.50	139.50	0.11%	328
Jan 6, 2026	139.28	139.58	138.66	139.34	139.34	0.07%	914
Jan 5, 2026	137.98	140.00	137.98	139.24	139.24	1.44%	927
Jan 2, 2026	136.24	137.32	136.00	137.26	137.26	-0.04%	647
Dec 30, 2025	136.82	137.74	136.32	137.32	137.32	0.23%	264
Dec 29, 2025	137.26	137.60	136.72	137.00	137.00	1.41%	1,296
Dec 23, 2025	136.48	136.48	134.86	135.10	135.10	-0.92%	753
Dec 22, 2025	137.26	137.98	136.36	136.36	136.36	-1.86%	448
Dec 19, 2025	137.46	139.32	137.40	138.94	138.94	-0.20%	1,552
Dec 18, 2025	138.44	139.64	137.50	139.22	139.22	1.35%	750
Dec 17, 2025	138.56	140.02	137.60	137.36	137.36	-1.08%	260
Dec 16, 2025	140.50	140.88	138.50	138.86	138.86	-1.99%	510
Dec 15, 2025	144.46	144.46	141.68	141.68	141.68	-1.19%	452
Dec 12, 2025	143.72	144.36	143.16	143.38	143.38	-0.24%	552
Dec 11, 2025	140.82	144.12	140.22	143.72	143.72	1.43%	971
Dec 10, 2025	140.84	142.56	140.84	141.70	141.70	-0.16%	412
Dec 9, 2025	140.60	142.02	140.34	141.92	141.92	0.45%	690
Dec 8, 2025	142.76	142.76	140.12	141.28	141.28	-1.88%	1,579
Dec 5, 2025	145.30	145.52	143.62	143.98	143.98	-1.23%	370
Dec 4, 2025	148.06	148.64	145.78	145.78	145.78	-1.02%	1,876
Dec 3, 2025	147.52	149.44	147.04	147.28	147.28	0.40%	907
Dec 2, 2025	146.34	147.18	146.14	146.70	146.70	0.22%	552
Dec 1, 2025	147.80	147.80	146.12	146.38	146.38	-1.04%	787
Nov 28, 2025	146.50	148.18	146.50	147.92	147.92	-0.09%	99
Nov 27, 2025	146.96	148.06	146.40	148.06	148.06	-0.18%	1,035
Nov 26, 2025	147.96	148.50	147.96	148.32	148.32	-0.22%	291
Nov 25, 2025	147.26	148.64	146.38	148.64	148.64	1.88%	1,521
Nov 24, 2025	145.96	146.32	145.06	145.90	145.90	-0.05%	1,349
Nov 21, 2025	142.44	145.98	142.44	145.98	145.98	0.77%	7,872
Nov 20, 2025	144.98	147.00	144.68	144.86	144.86	0.43%	407
Nov 19, 2025	142.52	144.24	142.52	144.24	144.24	0.54%	325
Nov 18, 2025	142.18	143.46	140.82	143.46	143.46	-0.39%	1,259
Nov 17, 2025	144.60	144.60	143.46	144.02	144.02	-0.29%	400
Nov 14, 2025	145.58	145.74	144.26	144.44	144.44	-1.66%	1,040
Nov 13, 2025	146.94	148.20	146.28	146.88	146.25	-0.47%	883
Nov 12, 2025	145.98	148.00	145.26	147.58	146.95	1.44%	1,714
Nov 11, 2025	144.82	145.62	143.44	145.48	144.86	0.69%	1,157
Nov 10, 2025	141.74	145.00	141.36	144.48	143.86	2.35%	2,303
Nov 7, 2025	143.00	143.00	140.76	141.16	140.56	-0.63%	667
Nov 6, 2025	141.36	143.18	141.36	142.06	141.45	0.94%	812
Nov 5, 2025	139.68	140.94	139.38	140.74	140.14	1.27%	527
Nov 4, 2025	139.80	140.82	138.82	138.98	138.39	-2.96%	1,159
Nov 3, 2025	144.14	145.02	142.14	143.22	142.61	-1.01%	1,266
Oct 31, 2025	141.34	144.78	141.34	144.68	144.06	-0.26%	707
Oct 30, 2025	141.56	145.86	141.08	145.06	144.44	1.43%	596
Oct 29, 2025	143.70	144.10	142.38	143.02	142.41	-0.68%	1,078
Oct 28, 2025	144.46	144.76	143.42	144.00	143.39	-1.26%	1,305