3M Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	140.56	141.40	139.26	140.42	140.42	-0.69%	589
Feb 20, 2026	139.72	141.82	139.60	141.40	141.40	1.19%	167
Feb 19, 2026	138.94	140.30	138.94	139.74	139.74	0.78%	460
Feb 18, 2026	141.50	142.06	138.22	138.66	138.66	-3.12%	1,430
Feb 17, 2026	144.40	145.10	143.12	143.12	143.12	-0.75%	2,444
Feb 16, 2026	144.96	144.96	142.78	144.20	144.20	-1.34%	676
Feb 13, 2026	146.48	146.74	144.52	146.16	146.16	0.29%	2,482
Feb 12, 2026	146.74	146.92	145.12	145.74	145.08	-0.38%	2,495
Feb 11, 2026	144.70	147.10	144.70	146.30	145.64	0.73%	1,213
Feb 10, 2026	142.40	145.24	142.40	145.24	144.58	1.51%	872
Feb 9, 2026	146.40	146.40	142.10	143.08	142.43	-2.01%	701
Feb 6, 2026	139.00	146.02	139.00	146.02	145.36	5.25%	1,578
Feb 5, 2026	137.60	138.98	137.36	138.74	138.11	0.26%	755
Feb 4, 2026	130.86	138.38	130.86	138.38	137.76	4.91%	764
Feb 3, 2026	129.76	132.56	128.50	131.90	131.31	3.01%	932
Feb 2, 2026	129.12	130.10	127.80	128.04	127.46	-1.22%	1,280
Jan 30, 2026	130.04	130.80	129.48	129.62	129.04	-0.75%	892
Jan 29, 2026	130.62	131.08	130.18	130.60	130.01	-1.64%	667
Jan 28, 2026	132.20	133.02	131.32	132.78	132.18	-0.76%	685
Jan 27, 2026	134.40	134.54	133.42	133.80	133.20	-0.92%	279
Jan 26, 2026	136.66	136.98	135.04	135.04	134.43	-2.43%	2,443
Jan 23, 2026	137.48	139.62	136.56	138.40	137.78	1.94%	1,147
Jan 22, 2026	132.22	135.76	132.22	135.76	135.15	0.92%	829
Jan 21, 2026	133.70	135.00	132.92	134.52	133.91	2.70%	1,262
Jan 20, 2026	140.94	142.00	130.62	130.98	130.39	-7.55%	4,205
Jan 19, 2026	140.44	142.98	140.44	141.68	141.04	-3.89%	395
Jan 16, 2026	146.20	147.42	144.48	147.42	146.76	-0.98%	642
Jan 15, 2026	145.92	149.06	144.92	148.88	148.21	1.82%	2,004
Jan 14, 2026	144.50	146.22	144.50	146.22	145.56	1.04%	195
Jan 13, 2026	143.00	145.70	143.00	144.72	144.07	1.76%	1,138
Jan 12, 2026	141.30	142.22	140.32	142.22	141.58	0.32%	1,082
Jan 9, 2026	141.66	141.76	141.52	141.76	141.12	1.08%	186
Jan 8, 2026	139.50	140.24	139.50	140.24	139.61	0.53%	369
Jan 7, 2026	142.62	142.62	139.18	139.50	138.87	0.11%	328
Jan 6, 2026	139.28	139.58	138.66	139.34	138.71	0.07%	914
Jan 5, 2026	137.98	140.00	137.98	139.24	138.61	1.44%	927
Jan 2, 2026	136.24	137.32	136.00	137.26	136.64	-0.04%	647
Dec 30, 2025	136.82	137.74	136.32	137.32	136.70	0.23%	264
Dec 29, 2025	137.26	137.60	136.72	137.00	136.38	1.41%	1,296
Dec 23, 2025	136.48	136.48	134.86	135.10	134.49	-0.92%	753
Dec 22, 2025	137.26	137.98	136.36	136.36	135.74	-1.86%	448
Dec 19, 2025	137.46	139.32	137.40	138.94	138.31	-0.20%	1,552
Dec 18, 2025	138.44	139.64	137.50	139.22	138.59	1.35%	750
Dec 17, 2025	138.56	140.02	137.60	137.36	136.74	-1.08%	260
Dec 16, 2025	140.50	140.88	138.50	138.86	138.23	-1.99%	510
Dec 15, 2025	144.46	144.46	141.68	141.68	141.04	-1.19%	452
Dec 12, 2025	143.72	144.36	143.16	143.38	142.73	-0.24%	552
Dec 11, 2025	140.82	144.12	140.22	143.72	143.07	1.43%	971
Dec 10, 2025	140.84	142.56	140.84	141.70	141.06	-0.16%	412
Dec 9, 2025	140.60	142.02	140.34	141.92	141.28	0.45%	690