Skip to main content
logo
3M Company (ETR:MMM)
Germany flag Germany · Delayed Price · Currency is EUR
125.92
-3.10 (-2.40%)
Aug 1, 2025, 5:35 PM CET

3M Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025130.20130.20125.54126.00126.00-2.34%800
Jul 31, 2025128.04129.28126.84129.02129.02-1.95%1,646
Jul 30, 2025132.30132.30130.98131.58131.58-0.14%582
Jul 29, 2025131.70132.56131.50131.76131.76-0.29%2,110
Jul 28, 2025129.26132.14129.26132.14132.143.20%687
Jul 25, 2025127.20128.24126.98128.04128.040.13%467
Jul 24, 2025127.66128.46126.62127.88127.88-0.70%1,207
Jul 23, 2025129.12130.00127.98128.78128.780.08%1,435
Jul 22, 2025130.20131.62128.68128.68128.68-0.76%1,123
Jul 21, 2025131.26132.10128.60129.66129.66-0.49%665
Jul 18, 2025137.58142.00130.30130.30130.30-4.35%3,367
Jul 17, 2025135.36136.48135.18136.22136.222.56%2,015
Jul 16, 2025134.66135.74132.82132.82132.82-1.88%501
Jul 15, 2025134.96135.78134.40135.36135.360.58%1,844
Jul 14, 2025132.74134.84132.30134.58134.580.88%847
Jul 11, 2025133.68134.34132.94133.40133.40-1.90%1,106
Jul 10, 2025132.30136.24132.30135.98135.982.69%1,168
Jul 9, 2025130.28133.00130.16132.42132.420.88%1,031
Jul 8, 2025128.84131.42128.84131.26131.261.23%1,074
Jul 7, 2025128.86131.48128.84129.66129.660.65%816
Jul 4, 2025128.42129.52126.02128.82128.82-0.94%856
Jul 3, 2025130.02131.36129.80130.04130.04-1.35%211
Jul 2, 2025130.60132.04130.56131.82131.82-0.38%809
Jul 1, 2025129.58132.32127.98132.32132.322.18%1,066
Jun 30, 2025129.52130.00129.32129.50129.50-0.26%212
Jun 27, 2025128.58130.22128.58129.84129.841.60%255
Jun 26, 2025127.02128.02126.10127.80127.800.08%235
Jun 25, 2025129.68129.68127.70127.70127.70-0.28%566
Jun 24, 2025127.60129.20127.42128.06128.061.99%485
Jun 23, 2025124.44126.02124.38125.56125.560.98%2,815
Jun 20, 2025123.12124.42123.06124.34124.340.37%1,226
Jun 19, 2025123.14123.88122.74123.88123.880.19%157
Jun 18, 2025123.82124.20123.30123.64123.64-0.93%476
Jun 17, 2025125.46125.46124.06124.80124.80-441
Jun 16, 2025123.34125.02123.00124.80124.800.18%601
Jun 13, 2025123.74124.80122.76124.58124.58-0.64%708
Jun 12, 2025128.24128.24124.98125.38125.38-2.41%326
Jun 11, 2025126.46128.62126.26128.48128.481.58%1,257
Jun 10, 2025125.82126.86125.44126.48126.48-0.27%342
Jun 9, 2025127.62127.94125.56126.82126.82-1.18%379
Jun 6, 2025128.02130.28128.00128.34128.340.45%626
Jun 5, 2025128.44128.82126.40127.76127.76-1.11%531
Jun 4, 2025129.96130.46129.20129.20129.20-0.39%162
Jun 3, 2025128.26129.70127.10129.70129.702.11%1,052
Jun 2, 2025129.38130.00126.06127.02127.02-3.20%1,064
May 30, 2025131.72131.76130.90131.22131.22-0.14%421
May 29, 2025132.52133.44131.32131.40131.40-0.36%87
May 28, 2025130.96132.24130.72131.88131.880.59%1,187
May 27, 2025131.40132.16129.56131.10131.100.61%1,225
May 26, 2025131.50131.50127.18130.30130.30-0.44%258