3M Company (ETR:MMM)
Germany · Delayed Price · Currency is EUR 147.96
-0.68 (-0.46%)
Nov 26, 2025, 9:04 AM CET
3M Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 147.26 | 148.64 | 146.38 | 148.64 | 148.64 | 1.88% | 1,521 |
| Nov 24, 2025 | 145.96 | 146.32 | 145.06 | 145.90 | 145.90 | -0.05% | 1,349 |
| Nov 21, 2025 | 142.44 | 145.98 | 142.44 | 145.98 | 145.98 | 0.77% | 7,872 |
| Nov 20, 2025 | 144.98 | 147.00 | 144.68 | 144.86 | 144.86 | 0.43% | 407 |
| Nov 19, 2025 | 142.52 | 144.24 | 142.52 | 144.24 | 144.24 | 0.54% | 325 |
| Nov 18, 2025 | 142.18 | 143.46 | 140.82 | 143.46 | 143.46 | -0.39% | 1,259 |
| Nov 17, 2025 | 144.60 | 144.60 | 143.46 | 144.02 | 144.02 | -0.29% | 400 |
| Nov 14, 2025 | 145.58 | 145.74 | 144.26 | 144.44 | 144.44 | -1.66% | 1,040 |
| Nov 13, 2025 | 146.94 | 148.20 | 146.28 | 146.88 | 146.25 | -0.47% | 883 |
| Nov 12, 2025 | 145.98 | 148.00 | 145.26 | 147.58 | 146.95 | 1.44% | 1,714 |
| Nov 11, 2025 | 144.82 | 145.62 | 143.44 | 145.48 | 144.86 | 0.69% | 1,157 |
| Nov 10, 2025 | 141.74 | 145.00 | 141.36 | 144.48 | 143.86 | 2.35% | 2,303 |
| Nov 7, 2025 | 143.00 | 143.00 | 140.76 | 141.16 | 140.56 | -0.63% | 667 |
| Nov 6, 2025 | 141.36 | 143.18 | 141.36 | 142.06 | 141.45 | 0.94% | 812 |
| Nov 5, 2025 | 139.68 | 140.94 | 139.38 | 140.74 | 140.14 | 1.27% | 527 |
| Nov 4, 2025 | 139.80 | 140.82 | 138.82 | 138.98 | 138.39 | -2.96% | 1,159 |
| Nov 3, 2025 | 144.14 | 145.02 | 142.14 | 143.22 | 142.61 | -1.01% | 1,266 |
| Oct 31, 2025 | 141.34 | 144.78 | 141.34 | 144.68 | 144.06 | -0.26% | 707 |
| Oct 30, 2025 | 141.56 | 145.86 | 141.08 | 145.06 | 144.44 | 1.43% | 596 |
| Oct 29, 2025 | 143.70 | 144.10 | 142.38 | 143.02 | 142.41 | -0.68% | 1,078 |
| Oct 28, 2025 | 144.46 | 144.76 | 143.42 | 144.00 | 143.39 | -1.26% | 1,305 |
| Oct 27, 2025 | 145.40 | 145.84 | 144.32 | 145.84 | 145.22 | - | 1,685 |
| Oct 24, 2025 | 147.46 | 148.10 | 145.84 | 145.84 | 145.22 | -0.75% | 1,126 |
| Oct 23, 2025 | 144.74 | 147.00 | 143.78 | 146.94 | 146.31 | 1.93% | 1,673 |
| Oct 22, 2025 | 143.60 | 145.60 | 143.16 | 144.16 | 143.54 | 2.75% | 3,334 |
| Oct 21, 2025 | 133.30 | 140.86 | 132.50 | 140.30 | 139.70 | 6.38% | 4,086 |
| Oct 20, 2025 | 131.16 | 132.40 | 131.10 | 131.88 | 131.32 | 1.18% | 631 |
| Oct 17, 2025 | 128.34 | 130.82 | 127.70 | 130.34 | 129.78 | 0.15% | 1,396 |
| Oct 16, 2025 | 132.64 | 132.64 | 129.98 | 130.14 | 129.58 | -1.99% | 470 |
| Oct 15, 2025 | 131.66 | 133.30 | 131.28 | 132.78 | 132.21 | 0.97% | 614 |
| Oct 14, 2025 | 130.02 | 131.50 | 129.08 | 131.50 | 130.94 | - | 1,363 |
| Oct 13, 2025 | 130.34 | 131.50 | 129.12 | 131.50 | 130.94 | 1.72% | 2,926 |
| Oct 10, 2025 | 131.44 | 133.06 | 129.28 | 129.28 | 128.73 | -2.15% | 1,996 |
| Oct 9, 2025 | 133.78 | 134.60 | 131.54 | 132.12 | 131.56 | -0.69% | 1,332 |
| Oct 8, 2025 | 133.72 | 134.00 | 132.98 | 133.04 | 132.47 | -0.95% | 304 |
| Oct 7, 2025 | 133.68 | 135.10 | 133.32 | 134.32 | 133.75 | 0.90% | 689 |
| Oct 6, 2025 | 135.10 | 136.16 | 133.12 | 133.12 | 132.55 | -1.48% | 3,670 |
| Oct 3, 2025 | 134.96 | 135.62 | 134.64 | 135.12 | 134.54 | 0.25% | 636 |
| Oct 2, 2025 | 132.50 | 135.98 | 132.16 | 134.78 | 134.20 | 1.26% | 1,746 |
| Oct 1, 2025 | 130.88 | 133.10 | 130.22 | 133.10 | 132.53 | 1.79% | 1,198 |
| Sep 30, 2025 | 131.36 | 131.62 | 129.90 | 130.76 | 130.20 | -0.08% | 525 |
| Sep 29, 2025 | 130.26 | 131.00 | 130.02 | 130.86 | 130.30 | -0.12% | 692 |
| Sep 26, 2025 | 130.80 | 131.16 | 130.74 | 131.02 | 130.46 | -0.17% | 471 |
| Sep 25, 2025 | 132.20 | 132.20 | 130.58 | 131.24 | 130.68 | -0.61% | 680 |
| Sep 24, 2025 | 132.16 | 133.14 | 132.00 | 132.04 | 131.48 | -0.81% | 2,730 |
| Sep 23, 2025 | 130.92 | 133.82 | 130.40 | 133.12 | 132.55 | 1.37% | 1,139 |
| Sep 22, 2025 | 132.44 | 132.98 | 131.08 | 131.32 | 130.76 | -0.47% | 4,820 |
| Sep 19, 2025 | 131.54 | 132.66 | 131.50 | 131.94 | 131.38 | - | 482 |
| Sep 18, 2025 | 132.06 | 133.14 | 131.28 | 131.94 | 131.38 | -0.62% | 1,591 |
| Sep 17, 2025 | 131.92 | 133.00 | 131.18 | 132.76 | 132.19 | 1.81% | 619 |