Skip to main content
logo
3M Company (ETR:MMM)
Germany flag Germany · Delayed Price · Currency is EUR
129.28
-2.84 (-2.15%)
Oct 10, 2025, 5:35 PM CET

3M Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 2025131.44133.06129.28129.28129.28-2.15%1,996
Oct 9, 2025133.78134.60131.54132.12132.12-0.69%1,332
Oct 8, 2025133.72134.00132.98133.04133.04-0.95%304
Oct 7, 2025133.68135.10133.32134.32134.320.90%689
Oct 6, 2025135.10136.16133.12133.12133.12-1.48%3,670
Oct 3, 2025134.96135.62134.64135.12135.120.25%636
Oct 2, 2025132.50135.98132.16134.78134.781.26%1,746
Oct 1, 2025130.88133.10130.22133.10133.101.79%1,198
Sep 30, 2025131.36131.62129.90130.76130.76-0.08%525
Sep 29, 2025130.26131.00130.02130.86130.86-0.12%692
Sep 26, 2025130.80131.16130.74131.02131.02-0.17%471
Sep 25, 2025132.20132.20130.58131.24131.24-0.61%680
Sep 24, 2025132.16133.14132.00132.04132.04-0.81%2,730
Sep 23, 2025130.92133.82130.40133.12133.121.37%1,139
Sep 22, 2025132.44132.98131.08131.32131.32-0.47%4,820
Sep 19, 2025131.54132.66131.50131.94131.94-482
Sep 18, 2025132.06133.14131.28131.94131.94-0.62%1,591
Sep 17, 2025131.92133.00131.18132.76132.761.81%619
Sep 16, 2025132.40132.88130.26130.40130.40-1.23%736
Sep 15, 2025134.86134.86132.02132.02132.02-2.70%567
Sep 12, 2025135.14136.48135.12135.68135.681.15%983
Sep 11, 2025130.72134.18130.72134.14134.142.63%356
Sep 10, 2025130.52130.86129.76130.70130.700.60%284
Sep 9, 2025131.96131.96129.92129.92129.92-1.29%340
Sep 8, 2025132.94132.94129.32131.62131.62-0.21%403
Sep 5, 2025132.12134.00131.80131.90131.900.41%710
Sep 4, 2025131.18131.40130.26131.36131.360.50%616
Sep 3, 2025132.02132.02129.94130.70130.70-0.92%519
Sep 2, 2025132.72133.14131.00131.92131.920.23%1,818
Sep 1, 2025133.98133.98131.28131.62131.62-1.60%1,871
Aug 29, 2025134.16135.48133.46133.76133.76-0.80%1,324
Aug 28, 2025133.70135.30133.70134.84134.84-0.25%494
Aug 27, 2025134.12135.50134.12135.18135.181.38%350
Aug 26, 2025133.00133.72133.00133.34133.34-0.61%399
Aug 25, 2025133.94135.32133.94134.16134.16-0.86%665
Aug 22, 2025132.02135.32132.02135.32134.692.27%184
Aug 21, 2025133.52133.52131.80132.32131.71-0.03%209
Aug 20, 2025132.36132.36131.40132.36131.75-0.09%943
Aug 19, 2025131.08133.32129.70132.48131.860.56%1,358
Aug 18, 2025130.28132.32129.72131.74131.130.47%538
Aug 15, 2025134.72134.72129.94131.12130.51-3.76%1,006
Aug 14, 2025134.86137.12134.86136.24135.610.93%1,105
Aug 13, 2025134.36135.64134.20134.98134.350.51%467
Aug 12, 2025133.30135.00133.20134.30133.681.40%1,602
Aug 11, 2025131.30132.72131.30132.44131.831.35%1,707
Aug 8, 2025130.62131.30130.62130.68130.071.27%368
Aug 7, 2025129.42130.56129.04129.04128.44-0.49%634
Aug 6, 2025130.10131.06128.30129.68129.08-0.06%210
Aug 5, 2025127.90130.36127.90129.76129.161.47%795
Aug 4, 2025126.60128.00125.44127.88127.291.56%594