3M Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	130.04	130.80	129.48	129.62	129.62	-0.75%	892
Jan 29, 2026	130.62	131.08	130.18	130.60	130.60	-1.64%	667
Jan 28, 2026	132.20	133.02	131.32	132.78	132.78	-0.76%	685
Jan 27, 2026	134.40	134.54	133.42	133.80	133.80	-0.92%	279
Jan 26, 2026	136.66	136.98	135.04	135.04	135.04	-2.43%	2,443
Jan 23, 2026	137.48	139.62	136.56	138.40	138.40	1.94%	1,147
Jan 22, 2026	132.22	135.76	132.22	135.76	135.76	0.92%	829
Jan 21, 2026	133.70	135.00	132.92	134.52	134.52	2.70%	1,262
Jan 20, 2026	140.94	142.00	130.62	130.98	130.98	-7.55%	4,205
Jan 19, 2026	140.44	142.98	140.44	141.68	141.68	-3.89%	395
Jan 16, 2026	146.20	147.42	144.48	147.42	147.42	-0.98%	642
Jan 15, 2026	145.92	149.06	144.92	148.88	148.88	1.82%	2,004
Jan 14, 2026	144.50	146.22	144.50	146.22	146.22	1.04%	195
Jan 13, 2026	143.00	145.70	143.00	144.72	144.72	1.76%	1,138
Jan 12, 2026	141.30	142.22	140.32	142.22	142.22	0.32%	1,082
Jan 9, 2026	141.66	141.76	141.52	141.76	141.76	1.08%	186
Jan 8, 2026	139.50	140.24	139.50	140.24	140.24	0.53%	369
Jan 7, 2026	142.62	142.62	139.18	139.50	139.50	0.11%	328
Jan 6, 2026	139.28	139.58	138.66	139.34	139.34	0.07%	914
Jan 5, 2026	137.98	140.00	137.98	139.24	139.24	1.44%	927
Jan 2, 2026	136.24	137.32	136.00	137.26	137.26	-0.04%	647
Dec 30, 2025	136.82	137.74	136.32	137.32	137.32	0.23%	264
Dec 29, 2025	137.26	137.60	136.72	137.00	137.00	1.41%	1,296
Dec 23, 2025	136.48	136.48	134.86	135.10	135.10	-0.92%	753
Dec 22, 2025	137.26	137.98	136.36	136.36	136.36	-1.86%	448
Dec 19, 2025	137.46	139.32	137.40	138.94	138.94	-0.20%	1,552
Dec 18, 2025	138.44	139.64	137.50	139.22	139.22	1.35%	750
Dec 17, 2025	138.56	140.02	137.60	137.36	137.36	-1.08%	260
Dec 16, 2025	140.50	140.88	138.50	138.86	138.86	-1.99%	510
Dec 15, 2025	144.46	144.46	141.68	141.68	141.68	-1.19%	452
Dec 12, 2025	143.72	144.36	143.16	143.38	143.38	-0.24%	552
Dec 11, 2025	140.82	144.12	140.22	143.72	143.72	1.43%	971
Dec 10, 2025	140.84	142.56	140.84	141.70	141.70	-0.16%	412
Dec 9, 2025	140.60	142.02	140.34	141.92	141.92	0.45%	690
Dec 8, 2025	142.76	142.76	140.12	141.28	141.28	-1.88%	1,579
Dec 5, 2025	145.30	145.52	143.62	143.98	143.98	-1.23%	370
Dec 4, 2025	148.06	148.64	145.78	145.78	145.78	-1.02%	1,876
Dec 3, 2025	147.52	149.44	147.04	147.28	147.28	0.40%	907
Dec 2, 2025	146.34	147.18	146.14	146.70	146.70	0.22%	552
Dec 1, 2025	147.80	147.80	146.12	146.38	146.38	-1.04%	787
Nov 28, 2025	146.50	148.18	146.50	147.92	147.92	-0.09%	99
Nov 27, 2025	146.96	148.06	146.40	148.06	148.06	-0.18%	1,035
Nov 26, 2025	147.96	148.50	147.96	148.32	148.32	-0.22%	291
Nov 25, 2025	147.26	148.64	146.38	148.64	148.64	1.88%	1,521
Nov 24, 2025	145.96	146.32	145.06	145.90	145.90	-0.05%	1,349
Nov 21, 2025	142.44	145.98	142.44	145.98	145.98	0.77%	7,872
Nov 20, 2025	144.98	147.00	144.68	144.86	144.86	0.43%	407
Nov 19, 2025	142.52	144.24	142.52	144.24	144.24	0.54%	325
Nov 18, 2025	142.18	143.46	140.82	143.46	143.46	-0.39%	1,259
Nov 17, 2025	144.60	144.60	143.46	144.02	144.02	-0.29%	400