Skip to main content
logo
3M Company (ETR:MMM)
Germany flag Germany · Delayed Price · Currency is EUR
139.30
+0.32 (0.23%)
Nov 5, 2025, 1:23 PM CET

3M Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 2025139.80140.82138.82138.98138.98-2.96%1,159
Nov 3, 2025144.14145.02142.14143.22143.22-1.01%1,266
Oct 31, 2025141.34144.78141.34144.68144.68-0.26%707
Oct 30, 2025141.56145.86141.08145.06145.061.43%596
Oct 29, 2025143.70144.10142.38143.02143.02-0.68%1,078
Oct 28, 2025144.46144.76143.42144.00144.00-1.26%1,305
Oct 27, 2025145.40145.84144.32145.84145.84-1,685
Oct 24, 2025147.46148.10145.84145.84145.84-0.75%1,126
Oct 23, 2025144.74147.00143.78146.94146.941.93%1,673
Oct 22, 2025143.60145.60143.16144.16144.162.75%3,334
Oct 21, 2025133.30140.86132.50140.30140.306.38%4,086
Oct 20, 2025131.16132.40131.10131.88131.881.18%631
Oct 17, 2025128.34130.82127.70130.34130.340.15%1,396
Oct 16, 2025132.64132.64129.98130.14130.14-1.99%470
Oct 15, 2025131.66133.30131.28132.78132.780.97%614
Oct 14, 2025130.02131.50129.08131.50131.50-1,363
Oct 13, 2025130.34131.50129.12131.50131.501.72%2,926
Oct 10, 2025131.44133.06129.28129.28129.28-2.15%1,996
Oct 9, 2025133.78134.60131.54132.12132.12-0.69%1,332
Oct 8, 2025133.72134.00132.98133.04133.04-0.95%304
Oct 7, 2025133.68135.10133.32134.32134.320.90%689
Oct 6, 2025135.10136.16133.12133.12133.12-1.48%3,670
Oct 3, 2025134.96135.62134.64135.12135.120.25%636
Oct 2, 2025132.50135.98132.16134.78134.781.26%1,746
Oct 1, 2025130.88133.10130.22133.10133.101.79%1,198
Sep 30, 2025131.36131.62129.90130.76130.76-0.08%525
Sep 29, 2025130.26131.00130.02130.86130.86-0.12%692
Sep 26, 2025130.80131.16130.74131.02131.02-0.17%471
Sep 25, 2025132.20132.20130.58131.24131.24-0.61%680
Sep 24, 2025132.16133.14132.00132.04132.04-0.81%2,730
Sep 23, 2025130.92133.82130.40133.12133.121.37%1,139
Sep 22, 2025132.44132.98131.08131.32131.32-0.47%4,820
Sep 19, 2025131.54132.66131.50131.94131.94-482
Sep 18, 2025132.06133.14131.28131.94131.94-0.62%1,591
Sep 17, 2025131.92133.00131.18132.76132.761.81%619
Sep 16, 2025132.40132.88130.26130.40130.40-1.23%736
Sep 15, 2025134.86134.86132.02132.02132.02-2.70%567
Sep 12, 2025135.14136.48135.12135.68135.681.15%983
Sep 11, 2025130.72134.18130.72134.14134.142.63%356
Sep 10, 2025130.52130.86129.76130.70130.700.60%284
Sep 9, 2025131.96131.96129.92129.92129.92-1.29%340
Sep 8, 2025132.94132.94129.32131.62131.62-0.21%403
Sep 5, 2025132.12134.00131.80131.90131.900.41%710
Sep 4, 2025131.18131.40130.26131.36131.360.50%616
Sep 3, 2025132.02132.02129.94130.70130.70-0.92%519
Sep 2, 2025132.72133.14131.00131.92131.920.23%1,818
Sep 1, 2025133.98133.98131.28131.62131.62-1.60%1,871
Aug 29, 2025134.16135.48133.46133.76133.76-0.80%1,324
Aug 28, 2025133.70135.30133.70134.84134.84-0.25%494
Aug 27, 2025134.12135.50134.12135.18135.181.38%350