3M Company (ETR:MMM)
Germany · Delayed Price · Currency is EUR 131.94
-0.82 (-0.62%)
Sep 18, 2025, 5:35 PM CET
3M Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 132.06 | 133.14 | 131.28 | 131.94 | 131.94 | -0.62% | 1,591 |
| Sep 17, 2025 | 131.92 | 133.00 | 131.18 | 132.76 | 132.76 | 1.81% | 619 |
| Sep 16, 2025 | 132.40 | 132.88 | 130.26 | 130.40 | 130.40 | -1.23% | 736 |
| Sep 15, 2025 | 134.86 | 134.86 | 132.02 | 132.02 | 132.02 | -2.70% | 567 |
| Sep 12, 2025 | 135.14 | 136.48 | 135.12 | 135.68 | 135.68 | 1.15% | 983 |
| Sep 11, 2025 | 130.72 | 134.18 | 130.72 | 134.14 | 134.14 | 2.63% | 356 |
| Sep 10, 2025 | 130.52 | 130.86 | 129.76 | 130.70 | 130.70 | 0.60% | 284 |
| Sep 9, 2025 | 131.96 | 131.96 | 129.92 | 129.92 | 129.92 | -1.29% | 340 |
| Sep 8, 2025 | 132.94 | 132.94 | 129.32 | 131.62 | 131.62 | -0.21% | 403 |
| Sep 5, 2025 | 132.12 | 134.00 | 131.80 | 131.90 | 131.90 | 0.41% | 710 |
| Sep 4, 2025 | 131.18 | 131.40 | 130.26 | 131.36 | 131.36 | 0.50% | 616 |
| Sep 3, 2025 | 132.02 | 132.02 | 129.94 | 130.70 | 130.70 | -0.92% | 519 |
| Sep 2, 2025 | 132.72 | 133.14 | 131.00 | 131.92 | 131.92 | 0.23% | 1,818 |
| Sep 1, 2025 | 133.98 | 133.98 | 131.28 | 131.62 | 131.62 | -1.60% | 1,871 |
| Aug 29, 2025 | 134.16 | 135.48 | 133.46 | 133.76 | 133.76 | -0.80% | 1,324 |
| Aug 28, 2025 | 133.70 | 135.30 | 133.70 | 134.84 | 134.84 | -0.25% | 494 |
| Aug 27, 2025 | 134.12 | 135.50 | 134.12 | 135.18 | 135.18 | 1.38% | 350 |
| Aug 26, 2025 | 133.00 | 133.72 | 133.00 | 133.34 | 133.34 | -0.61% | 399 |
| Aug 25, 2025 | 133.94 | 135.32 | 133.94 | 134.16 | 134.16 | -0.86% | 665 |
| Aug 22, 2025 | 132.02 | 135.32 | 132.02 | 135.32 | 134.69 | 2.27% | 184 |
| Aug 21, 2025 | 133.52 | 133.52 | 131.80 | 132.32 | 131.71 | -0.03% | 209 |
| Aug 20, 2025 | 132.36 | 132.36 | 131.40 | 132.36 | 131.75 | -0.09% | 943 |
| Aug 19, 2025 | 131.08 | 133.32 | 129.70 | 132.48 | 131.86 | 0.56% | 1,358 |
| Aug 18, 2025 | 130.28 | 132.32 | 129.72 | 131.74 | 131.13 | 0.47% | 538 |
| Aug 15, 2025 | 134.72 | 134.72 | 129.94 | 131.12 | 130.51 | -3.76% | 1,006 |
| Aug 14, 2025 | 134.86 | 137.12 | 134.86 | 136.24 | 135.61 | 0.93% | 1,105 |
| Aug 13, 2025 | 134.36 | 135.64 | 134.20 | 134.98 | 134.35 | 0.51% | 467 |
| Aug 12, 2025 | 133.30 | 135.00 | 133.20 | 134.30 | 133.68 | 1.40% | 1,602 |
| Aug 11, 2025 | 131.30 | 132.72 | 131.30 | 132.44 | 131.83 | 1.35% | 1,707 |
| Aug 8, 2025 | 130.62 | 131.30 | 130.62 | 130.68 | 130.07 | 1.27% | 368 |
| Aug 7, 2025 | 129.42 | 130.56 | 129.04 | 129.04 | 128.44 | -0.49% | 634 |
| Aug 6, 2025 | 130.10 | 131.06 | 128.30 | 129.68 | 129.08 | -0.06% | 210 |
| Aug 5, 2025 | 127.90 | 130.36 | 127.90 | 129.76 | 129.16 | 1.47% | 795 |
| Aug 4, 2025 | 126.60 | 128.00 | 125.44 | 127.88 | 127.29 | 1.56% | 594 |
| Aug 1, 2025 | 130.20 | 130.20 | 125.76 | 125.92 | 125.34 | -2.40% | 904 |
| Jul 31, 2025 | 128.04 | 129.28 | 126.84 | 129.02 | 128.42 | -1.95% | 1,646 |
| Jul 30, 2025 | 132.30 | 132.30 | 130.98 | 131.58 | 130.97 | -0.14% | 582 |
| Jul 29, 2025 | 131.70 | 132.56 | 131.50 | 131.76 | 131.15 | -0.29% | 2,110 |
| Jul 28, 2025 | 129.26 | 132.14 | 129.26 | 132.14 | 131.53 | 3.20% | 687 |
| Jul 25, 2025 | 127.20 | 128.24 | 126.98 | 128.04 | 127.45 | 0.13% | 467 |
| Jul 24, 2025 | 127.66 | 128.46 | 126.62 | 127.88 | 127.29 | -0.70% | 1,207 |
| Jul 23, 2025 | 129.12 | 130.00 | 127.98 | 128.78 | 128.18 | 0.08% | 1,435 |
| Jul 22, 2025 | 130.20 | 131.62 | 128.68 | 128.68 | 128.08 | -0.76% | 1,123 |
| Jul 21, 2025 | 131.26 | 132.10 | 128.60 | 129.66 | 129.06 | -0.49% | 665 |
| Jul 18, 2025 | 137.58 | 142.00 | 130.30 | 130.30 | 129.70 | -4.35% | 3,367 |
| Jul 17, 2025 | 135.36 | 136.48 | 135.18 | 136.22 | 135.59 | 2.56% | 2,015 |
| Jul 16, 2025 | 134.66 | 135.74 | 132.82 | 132.82 | 132.20 | -1.88% | 501 |
| Jul 15, 2025 | 134.96 | 135.78 | 134.40 | 135.36 | 134.73 | 0.58% | 1,844 |
| Jul 14, 2025 | 132.74 | 134.84 | 132.30 | 134.58 | 133.96 | 0.88% | 847 |
| Jul 11, 2025 | 133.68 | 134.34 | 132.94 | 133.40 | 132.78 | -1.90% | 1,106 |