Skip to main content
logo
3M Company (ETR:MMM)
Germany flag Germany · Delayed Price · Currency is EUR
130.20
-1.54 (-1.17%)
Mar 16, 2026, 5:35 PM CET

3M Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 2026132.36132.36129.10129.54--1.67%318
Mar 13, 2026130.50132.48130.18131.74131.741.37%454
Mar 12, 2026133.02134.52128.84129.96129.96-2.33%573
Mar 11, 2026134.52134.52132.58133.06133.06-0.12%358
Mar 10, 2026130.10133.22130.10133.22133.223.53%377
Mar 9, 2026130.62131.36128.10128.68128.68-2.41%291
Mar 6, 2026135.26135.42131.68131.86131.86-2.97%911
Mar 5, 2026138.64139.08135.78135.90135.90-1.55%1,646
Mar 4, 2026136.16138.04135.10138.04138.040.94%1,051
Mar 3, 2026137.60137.60136.10136.76136.76-0.36%973
Mar 2, 2026139.10139.74137.26137.26137.26-1.08%330
Feb 27, 2026140.52140.52138.00138.76138.76-1.41%153
Feb 26, 2026140.54140.74139.50140.74140.74-0.37%203
Feb 25, 2026141.06141.92140.60141.26141.26-0.03%326
Feb 24, 2026140.50142.68140.50141.30141.300.63%61
Feb 23, 2026140.56141.40139.26140.42140.42-0.69%589
Feb 20, 2026139.72141.82139.60141.40141.401.19%167
Feb 19, 2026138.94140.30138.94139.74139.740.78%460
Feb 18, 2026141.50142.06138.22138.66138.66-3.12%1,430
Feb 17, 2026144.40145.10143.12143.12143.12-0.75%2,444
Feb 16, 2026144.96144.96142.78144.20144.20-1.34%676
Feb 13, 2026146.48146.74144.52146.16146.160.29%2,482
Feb 12, 2026146.74146.92145.12145.74145.08-0.38%2,495
Feb 11, 2026144.70147.10144.70146.30145.640.73%1,213
Feb 10, 2026142.40145.24142.40145.24144.581.51%872
Feb 9, 2026146.40146.40142.10143.08142.43-2.01%701
Feb 6, 2026139.00146.02139.00146.02145.365.25%1,578
Feb 5, 2026137.60138.98137.36138.74138.110.26%755
Feb 4, 2026130.86138.38130.86138.38137.764.91%764
Feb 3, 2026129.76132.56128.50131.90131.313.01%932
Feb 2, 2026129.12130.10127.80128.04127.46-1.22%1,280
Jan 30, 2026130.04130.80129.48129.62129.04-0.75%892
Jan 29, 2026130.62131.08130.18130.60130.01-1.64%667
Jan 28, 2026132.20133.02131.32132.78132.18-0.76%685
Jan 27, 2026134.40134.54133.42133.80133.20-0.92%279
Jan 26, 2026136.66136.98135.04135.04134.43-2.43%2,443
Jan 23, 2026137.48139.62136.56138.40137.781.94%1,147
Jan 22, 2026132.22135.76132.22135.76135.150.92%829
Jan 21, 2026133.70135.00132.92134.52133.912.70%1,262
Jan 20, 2026140.94142.00130.62130.98130.39-7.55%4,205
Jan 19, 2026140.44142.98140.44141.68141.04-3.89%395
Jan 16, 2026146.20147.42144.48147.42146.76-0.98%642
Jan 15, 2026145.92149.06144.92148.88148.211.82%2,004
Jan 14, 2026144.50146.22144.50146.22145.561.04%195
Jan 13, 2026143.00145.70143.00144.72144.071.76%1,138
Jan 12, 2026141.30142.22140.32142.22141.580.32%1,082
Jan 9, 2026141.66141.76141.52141.76141.121.08%186
Jan 8, 2026139.50140.24139.50140.24139.610.53%369
Jan 7, 2026142.62142.62139.18139.50138.870.11%328
Jan 6, 2026139.28139.58138.66139.34138.710.07%914