Skip to main content
logo
3M Company (ETR:MMM)
Germany flag Germany · Delayed Price · Currency is EUR
145.70
-1.80 (-1.22%)
Jun 26, 2026, 5:35 PM CET

ETR:MMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 2026145.10149.05145.10147.50147.50-0.44%1,473
Jun 24, 2026142.25148.30142.25148.15148.153.57%1,715
Jun 23, 2026143.00144.00141.50143.05143.050.42%2,668
Jun 22, 2026139.05142.95139.05142.45142.452.01%332
Jun 19, 2026142.35142.35139.55139.65139.65-0.92%85
Jun 18, 2026139.35141.05138.90140.95140.95-0.11%676
Jun 17, 2026139.50141.10138.85141.10141.101.18%281
Jun 16, 2026137.10140.00137.00139.45139.452.50%896
Jun 15, 2026138.05139.30136.05136.05136.05-0.26%1,846
Jun 12, 2026136.55137.70135.40136.40136.400.78%237
Jun 11, 2026136.00137.80135.35135.35135.35-2.10%719
Jun 10, 2026134.95140.75131.60138.25138.252.41%1,474
Jun 9, 2026133.80135.85132.90135.00135.000.90%923
Jun 8, 2026133.35134.40131.75133.80133.800.45%897
Jun 5, 2026130.55133.20130.55133.20133.200.76%88
Jun 4, 2026132.25132.40131.35132.20132.200.08%168
Jun 3, 2026131.10132.20130.70132.10132.101.69%1,288
Jun 2, 2026129.35129.90128.50129.90129.901.64%314
Jun 1, 2026131.75131.75127.80127.80127.80-3.15%1,209
May 29, 2026129.90132.10129.90131.95131.950.92%904
May 28, 2026132.95133.20130.25130.75130.75-2.57%3,154
May 27, 2026131.70134.50131.70134.20134.201.51%586
May 26, 2026131.45132.70131.00132.20132.201.19%757
May 25, 2026132.90132.90130.65130.65130.65-0.72%28
May 22, 2026129.35131.60129.35131.60131.602.55%1,641
May 21, 2026129.30129.30127.65129.00128.331.26%121
May 20, 2026128.60129.00127.20127.40126.74-1.09%918
May 19, 2026131.05131.05128.25128.80128.13-0.58%1,073
May 18, 2026124.70129.55124.70129.55128.873.02%651
May 15, 2026124.95126.15122.75125.75125.090.80%605
May 14, 2026124.95126.60124.75124.75124.10-0.80%1,528
May 13, 2026122.65127.45121.95125.75125.093.71%2,528
May 12, 2026121.15124.75121.15121.25120.62-0.53%1,645
May 11, 2026121.55122.10121.55121.90121.260.04%130
May 8, 2026123.00123.00121.80121.85121.21-1.42%2,889
May 7, 2026125.30125.30123.45123.60122.95-1.32%438
May 6, 2026121.65125.25121.65125.25124.602.04%400
May 5, 2026122.00123.00121.45122.75122.11-655
May 4, 2026122.00123.05121.30122.75122.11-1.64%1,071
Apr 30, 2026122.15124.90122.15124.80124.151.13%599
Apr 29, 2026124.15125.15123.05123.40122.76-0.72%1,015
Apr 28, 2026124.90124.90123.55124.30123.650.53%1,199
Apr 27, 2026123.95124.95123.65123.65123.00-0.56%223
Apr 24, 2026123.20124.50123.20124.35123.700.48%887
Apr 23, 2026124.40125.80123.45123.75123.10-1.12%901
Apr 22, 2026127.00127.45125.15125.15124.50-0.99%387
Apr 21, 2026129.50131.30123.70126.40125.74-2.05%1,789
Apr 20, 2026129.45131.05129.05129.05128.38-2.05%813
Apr 17, 2026128.65131.75127.95131.75131.062.37%246
Apr 16, 2026129.10129.65127.75128.70128.030.82%205