ETR:MMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	141.85	141.85	141.80	141.80	-	-0.49%	28
Jul 16, 2026	140.35	142.60	138.60	142.50	142.50	1.39%	289
Jul 15, 2026	137.70	142.10	136.40	140.55	140.55	2.44%	1,173
Jul 14, 2026	137.65	139.25	137.20	137.20	137.20	-0.72%	266
Jul 13, 2026	136.85	138.95	136.85	138.20	138.20	0.40%	649
Jul 10, 2026	135.80	138.00	135.00	137.65	137.65	0.81%	536
Jul 9, 2026	136.35	137.10	136.35	136.55	136.55	1.26%	232
Jul 8, 2026	137.45	137.50	134.85	134.85	134.85	-1.75%	405
Jul 7, 2026	140.35	140.35	137.25	137.25	137.25	0.33%	82
Jul 6, 2026	140.40	140.40	136.80	136.80	136.80	-3.05%	867
Jul 3, 2026	140.25	141.10	140.25	141.10	141.10	0.97%	2
Jul 2, 2026	140.55	140.95	139.75	139.75	139.75	-1.52%	436
Jul 1, 2026	141.90	142.20	139.95	141.90	141.90	-0.11%	451
Jun 30, 2026	142.05	144.45	141.50	142.05	142.05	-0.91%	1,081
Jun 29, 2026	143.10	144.80	142.50	143.35	143.35	-1.61%	2,351
Jun 26, 2026	145.40	147.55	145.15	145.70	145.70	-1.22%	812
Jun 25, 2026	145.10	149.05	145.10	147.50	147.50	-0.44%	1,473
Jun 24, 2026	142.25	148.30	142.25	148.15	148.15	3.57%	1,715
Jun 23, 2026	143.00	144.00	141.50	143.05	143.05	0.42%	2,668
Jun 22, 2026	139.05	142.95	139.05	142.45	142.45	2.01%	332
Jun 19, 2026	142.35	142.35	139.55	139.65	139.65	-0.92%	85
Jun 18, 2026	139.35	141.05	138.90	140.95	140.95	-0.11%	676
Jun 17, 2026	139.50	141.10	138.85	141.10	141.10	1.18%	281
Jun 16, 2026	137.10	140.00	137.00	139.45	139.45	2.50%	896
Jun 15, 2026	138.05	139.30	136.05	136.05	136.05	-0.26%	1,846
Jun 12, 2026	136.55	137.70	135.40	136.40	136.40	0.78%	237
Jun 11, 2026	136.00	137.80	135.35	135.35	135.35	-2.10%	719
Jun 10, 2026	134.95	140.75	131.60	138.25	138.25	2.41%	1,474
Jun 9, 2026	133.80	135.85	132.90	135.00	135.00	0.90%	923
Jun 8, 2026	133.35	134.40	131.75	133.80	133.80	0.45%	897
Jun 5, 2026	130.55	133.20	130.55	133.20	133.20	0.76%	88
Jun 4, 2026	132.25	132.40	131.35	132.20	132.20	0.08%	168
Jun 3, 2026	131.10	132.20	130.70	132.10	132.10	1.69%	1,288
Jun 2, 2026	129.35	129.90	128.50	129.90	129.90	1.64%	314
Jun 1, 2026	131.75	131.75	127.80	127.80	127.80	-3.15%	1,209
May 29, 2026	129.90	132.10	129.90	131.95	131.95	0.92%	904
May 28, 2026	132.95	133.20	130.25	130.75	130.75	-2.57%	3,154
May 27, 2026	131.70	134.50	131.70	134.20	134.20	1.51%	586
May 26, 2026	131.45	132.70	131.00	132.20	132.20	1.19%	757
May 25, 2026	132.90	132.90	130.65	130.65	130.65	-0.72%	28
May 22, 2026	129.35	131.60	129.35	131.60	131.60	2.55%	1,641
May 21, 2026	129.30	129.30	127.65	129.00	128.33	1.26%	121
May 20, 2026	128.60	129.00	127.20	127.40	126.74	-1.09%	918
May 19, 2026	131.05	131.05	128.25	128.80	128.13	-0.58%	1,073
May 18, 2026	124.70	129.55	124.70	129.55	128.87	3.02%	651
May 15, 2026	124.95	126.15	122.75	125.75	125.09	0.80%	605
May 14, 2026	124.95	126.60	124.75	124.75	124.10	-0.80%	1,528
May 13, 2026	122.65	127.45	121.95	125.75	125.09	3.71%	2,528
May 12, 2026	121.15	124.75	121.15	121.25	120.62	-0.53%	1,645
May 11, 2026	121.55	122.10	121.55	121.90	121.26	0.04%	130