Skip to main content
logo
3M Company (ETR:MMM)
Germany flag Germany · Delayed Price · Currency is EUR
126.15
+1.40 (1.12%)
May 15, 2026, 4:33 PM CET

ETR:MMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 2026124.95126.60124.75124.75124.75-0.80%1,528
May 13, 2026122.65127.45121.95125.75125.753.71%2,528
May 12, 2026121.15124.75121.15121.25121.25-0.53%1,645
May 11, 2026121.55122.10121.55121.90121.900.04%130
May 8, 2026123.00123.00121.80121.85121.85-1.42%2,889
May 7, 2026125.30125.30123.45123.60123.60-1.32%438
May 6, 2026121.65125.25121.65125.25125.252.04%400
May 5, 2026122.00123.00121.45122.75122.75-655
May 4, 2026122.00123.05121.30122.75122.75-1.64%1,071
Apr 30, 2026122.15124.90122.15124.80124.801.13%599
Apr 29, 2026124.15125.15123.05123.40123.40-0.72%1,015
Apr 28, 2026124.90124.90123.55124.30124.300.53%1,199
Apr 27, 2026123.95124.95123.65123.65123.65-0.56%223
Apr 24, 2026123.20124.50123.20124.35124.350.48%887
Apr 23, 2026124.40125.80123.45123.75123.75-1.12%901
Apr 22, 2026127.00127.45125.15125.15125.15-0.99%387
Apr 21, 2026129.50131.30123.70126.40126.40-2.05%1,789
Apr 20, 2026129.45131.05129.05129.05129.05-2.05%813
Apr 17, 2026128.65131.75127.95131.75131.752.37%246
Apr 16, 2026129.10129.65127.75128.70128.700.82%205
Apr 15, 2026129.65129.65127.55127.65127.65-1.92%215
Apr 14, 2026130.00130.45129.45130.15130.151.96%768
Apr 13, 2026127.15128.00127.15127.65127.65-0.31%57
Apr 10, 2026128.25129.05128.00128.05128.050.23%176
Apr 9, 2026127.00127.75127.00127.75127.750.91%291
Apr 8, 2026127.30127.70125.80126.60126.602.59%1,707
Apr 7, 2026125.10125.10123.40123.40123.40-1.55%247
Apr 2, 2026124.06125.56123.68125.34125.34-0.51%1,607
Apr 1, 2026127.36127.36123.60125.98125.981.71%914
Mar 31, 2026124.94126.00123.68123.86123.86-0.98%655
Mar 30, 2026124.44125.08124.36125.08125.08-0.93%187
Mar 27, 2026124.42126.26124.42126.26126.26-0.17%101
Mar 26, 2026127.62127.62126.28126.48126.48-1.40%185
Mar 25, 2026126.64128.30126.42128.28128.280.96%2,073
Mar 24, 2026125.82127.22125.82127.06127.060.59%177
Mar 23, 2026120.74126.32120.56126.32126.323.64%3,240
Mar 20, 2026122.84123.46121.86121.88121.88-1.88%176
Mar 19, 2026125.80125.80124.00124.22124.22-1.69%1,744
Mar 18, 2026129.78129.80126.06126.36126.36-2.56%206
Mar 17, 2026130.10130.62128.84129.68129.68-0.40%655
Mar 16, 2026132.36132.36129.10130.20130.20-1.17%431
Mar 13, 2026130.50132.48130.18131.74131.741.37%454
Mar 12, 2026133.02134.52128.84129.96129.96-2.33%573
Mar 11, 2026134.52134.52132.58133.06133.06-0.12%358
Mar 10, 2026130.10133.22130.10133.22133.223.53%377
Mar 9, 2026130.62131.36128.10128.68128.68-2.41%291
Mar 6, 2026135.26135.42131.68131.86131.86-2.97%911
Mar 5, 2026138.64139.08135.78135.90135.90-1.55%1,646
Mar 4, 2026136.16138.04135.10138.04138.040.94%1,051
Mar 3, 2026137.60137.60136.10136.76136.76-0.36%973