ETR:MMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	157.45	158.10	155.85	158.10	158.10	1.05%	266
Aug 6, 2026	156.85	158.75	156.45	156.45	156.45	-0.89%	436
Aug 5, 2026	157.25	158.20	157.05	157.85	157.85	2.10%	957
Aug 4, 2026	154.45	155.25	154.45	154.60	154.60	0.10%	191
Aug 3, 2026	154.20	155.50	153.20	154.45	154.45	1.11%	726
Jul 31, 2026	153.00	153.55	152.75	152.75	152.75	0.49%	154
Jul 30, 2026	154.60	155.70	151.20	152.00	152.00	-3.89%	318
Jul 29, 2026	159.80	160.70	158.15	158.15	158.15	-2.20%	971
Jul 28, 2026	156.50	161.70	156.20	161.70	161.70	3.82%	1,915
Jul 27, 2026	151.90	157.05	151.90	155.75	155.75	2.84%	1,052
Jul 24, 2026	148.35	151.75	148.15	151.45	151.45	1.58%	724
Jul 23, 2026	148.85	150.45	148.85	149.10	149.10	-1.75%	562
Jul 22, 2026	149.45	152.65	148.90	151.75	151.75	-0.56%	2,327
Jul 21, 2026	140.05	154.00	140.05	152.60	152.60	8.38%	11,470
Jul 20, 2026	139.25	141.45	139.25	140.80	140.80	-0.67%	566
Jul 17, 2026	141.85	143.75	141.75	141.75	141.75	-0.53%	186
Jul 16, 2026	140.35	142.60	138.60	142.50	142.50	1.39%	289
Jul 15, 2026	137.70	142.10	136.40	140.55	140.55	2.44%	1,173
Jul 14, 2026	137.65	139.25	137.20	137.20	137.20	-0.72%	266
Jul 13, 2026	136.85	138.95	136.85	138.20	138.20	0.40%	649
Jul 10, 2026	135.80	138.00	135.00	137.65	137.65	0.81%	536
Jul 9, 2026	136.35	137.10	136.35	136.55	136.55	1.26%	232
Jul 8, 2026	137.45	137.50	134.85	134.85	134.85	-1.75%	405
Jul 7, 2026	140.35	140.35	137.25	137.25	137.25	0.33%	82
Jul 6, 2026	140.40	140.40	136.80	136.80	136.80	-3.05%	867
Jul 3, 2026	140.25	141.10	140.25	141.10	141.10	0.97%	2
Jul 2, 2026	140.55	140.95	139.75	139.75	139.75	-1.52%	436
Jul 1, 2026	141.90	142.20	139.95	141.90	141.90	-0.11%	451
Jun 30, 2026	142.05	144.45	141.50	142.05	142.05	-0.91%	1,081
Jun 29, 2026	143.10	144.80	142.50	143.35	143.35	-1.61%	2,351
Jun 26, 2026	145.40	147.55	145.15	145.70	145.70	-1.22%	812
Jun 25, 2026	145.10	149.05	145.10	147.50	147.50	-0.44%	1,473
Jun 24, 2026	142.25	148.30	142.25	148.15	148.15	3.57%	1,715
Jun 23, 2026	143.00	144.00	141.50	143.05	143.05	0.42%	2,668
Jun 22, 2026	139.05	142.95	139.05	142.45	142.45	2.01%	332
Jun 19, 2026	142.35	142.35	139.55	139.65	139.65	-0.92%	85
Jun 18, 2026	139.35	141.05	138.90	140.95	140.95	-0.11%	676
Jun 17, 2026	139.50	141.10	138.85	141.10	141.10	1.18%	281
Jun 16, 2026	137.10	140.00	137.00	139.45	139.45	2.50%	896
Jun 15, 2026	138.05	139.30	136.05	136.05	136.05	-0.26%	1,846
Jun 12, 2026	136.55	137.70	135.40	136.40	136.40	0.78%	237
Jun 11, 2026	136.00	137.80	135.35	135.35	135.35	-2.10%	719
Jun 10, 2026	134.95	140.75	131.60	138.25	138.25	2.41%	1,474
Jun 9, 2026	133.80	135.85	132.90	135.00	135.00	0.90%	923
Jun 8, 2026	133.35	134.40	131.75	133.80	133.80	0.45%	897
Jun 5, 2026	130.55	133.20	130.55	133.20	133.20	0.76%	88
Jun 4, 2026	132.25	132.40	131.35	132.20	132.20	0.08%	168
Jun 3, 2026	131.10	132.20	130.70	132.10	132.10	1.69%	1,288
Jun 2, 2026	129.35	129.90	128.50	129.90	129.90	1.64%	314
Jun 1, 2026	131.75	131.75	127.80	127.80	127.80	-3.15%	1,209