3M Company (ETR:MMM)
Germany · Delayed Price · Currency is EUR 129.70
+2.05 (1.61%)
Apr 14, 2026, 1:29 PM CET
ETR:MMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 130.00 | 130.15 | 129.45 | 129.70 | - | 1.61% | 324 |
| Apr 13, 2026 | 127.15 | 128.00 | 127.15 | 127.65 | 127.65 | -0.31% | 57 |
| Apr 10, 2026 | 128.25 | 129.05 | 128.00 | 128.05 | 128.05 | 0.23% | 176 |
| Apr 9, 2026 | 127.00 | 127.75 | 127.00 | 127.75 | 127.75 | 0.91% | 291 |
| Apr 8, 2026 | 127.30 | 127.70 | 125.80 | 126.60 | 126.60 | 2.59% | 1,707 |
| Apr 7, 2026 | 125.10 | 125.10 | 123.40 | 123.40 | 123.40 | -1.55% | 247 |
| Apr 2, 2026 | 124.06 | 125.56 | 123.68 | 125.34 | 125.34 | -0.51% | 1,607 |
| Apr 1, 2026 | 127.36 | 127.36 | 123.60 | 125.98 | 125.98 | 1.71% | 914 |
| Mar 31, 2026 | 124.94 | 126.00 | 123.68 | 123.86 | 123.86 | -0.98% | 655 |
| Mar 30, 2026 | 124.44 | 125.08 | 124.36 | 125.08 | 125.08 | -0.93% | 187 |
| Mar 27, 2026 | 124.42 | 126.26 | 124.42 | 126.26 | 126.26 | -0.17% | 101 |
| Mar 26, 2026 | 127.62 | 127.62 | 126.28 | 126.48 | 126.48 | -1.40% | 185 |
| Mar 25, 2026 | 126.64 | 128.30 | 126.42 | 128.28 | 128.28 | 0.96% | 2,073 |
| Mar 24, 2026 | 125.82 | 127.22 | 125.82 | 127.06 | 127.06 | 0.59% | 177 |
| Mar 23, 2026 | 120.74 | 126.32 | 120.56 | 126.32 | 126.32 | 3.64% | 3,240 |
| Mar 20, 2026 | 122.84 | 123.46 | 121.86 | 121.88 | 121.88 | -1.88% | 176 |
| Mar 19, 2026 | 125.80 | 125.80 | 124.00 | 124.22 | 124.22 | -1.69% | 1,744 |
| Mar 18, 2026 | 129.78 | 129.80 | 126.06 | 126.36 | 126.36 | -2.56% | 206 |
| Mar 17, 2026 | 130.10 | 130.62 | 128.84 | 129.68 | 129.68 | -0.40% | 655 |
| Mar 16, 2026 | 132.36 | 132.36 | 129.10 | 130.20 | 130.20 | -1.17% | 431 |
| Mar 13, 2026 | 130.50 | 132.48 | 130.18 | 131.74 | 131.74 | 1.37% | 454 |
| Mar 12, 2026 | 133.02 | 134.52 | 128.84 | 129.96 | 129.96 | -2.33% | 573 |
| Mar 11, 2026 | 134.52 | 134.52 | 132.58 | 133.06 | 133.06 | -0.12% | 358 |
| Mar 10, 2026 | 130.10 | 133.22 | 130.10 | 133.22 | 133.22 | 3.53% | 377 |
| Mar 9, 2026 | 130.62 | 131.36 | 128.10 | 128.68 | 128.68 | -2.41% | 291 |
| Mar 6, 2026 | 135.26 | 135.42 | 131.68 | 131.86 | 131.86 | -2.97% | 911 |
| Mar 5, 2026 | 138.64 | 139.08 | 135.78 | 135.90 | 135.90 | -1.55% | 1,646 |
| Mar 4, 2026 | 136.16 | 138.04 | 135.10 | 138.04 | 138.04 | 0.94% | 1,051 |
| Mar 3, 2026 | 137.60 | 137.60 | 136.10 | 136.76 | 136.76 | -0.36% | 973 |
| Mar 2, 2026 | 139.10 | 139.74 | 137.26 | 137.26 | 137.26 | -1.08% | 330 |
| Feb 27, 2026 | 140.52 | 140.52 | 138.00 | 138.76 | 138.76 | -1.41% | 153 |
| Feb 26, 2026 | 140.54 | 140.74 | 139.50 | 140.74 | 140.74 | -0.37% | 203 |
| Feb 25, 2026 | 141.06 | 141.92 | 140.60 | 141.26 | 141.26 | -0.03% | 326 |
| Feb 24, 2026 | 140.50 | 142.68 | 140.50 | 141.30 | 141.30 | 0.63% | 61 |
| Feb 23, 2026 | 140.56 | 141.40 | 139.26 | 140.42 | 140.42 | -0.69% | 589 |
| Feb 20, 2026 | 139.72 | 141.82 | 139.60 | 141.40 | 141.40 | 1.19% | 167 |
| Feb 19, 2026 | 138.94 | 140.30 | 138.94 | 139.74 | 139.74 | 0.78% | 460 |
| Feb 18, 2026 | 141.50 | 142.06 | 138.22 | 138.66 | 138.66 | -3.12% | 1,430 |
| Feb 17, 2026 | 144.40 | 145.10 | 143.12 | 143.12 | 143.12 | -0.75% | 2,444 |
| Feb 16, 2026 | 144.96 | 144.96 | 142.78 | 144.20 | 144.20 | -1.34% | 676 |
| Feb 13, 2026 | 146.48 | 146.74 | 144.52 | 146.16 | 146.16 | 0.29% | 2,482 |
| Feb 12, 2026 | 146.74 | 146.92 | 145.12 | 145.74 | 145.08 | -0.38% | 2,495 |
| Feb 11, 2026 | 144.70 | 147.10 | 144.70 | 146.30 | 145.64 | 0.73% | 1,213 |
| Feb 10, 2026 | 142.40 | 145.24 | 142.40 | 145.24 | 144.58 | 1.51% | 872 |
| Feb 9, 2026 | 146.40 | 146.40 | 142.10 | 143.08 | 142.43 | -2.01% | 701 |
| Feb 6, 2026 | 139.00 | 146.02 | 139.00 | 146.02 | 145.36 | 5.25% | 1,578 |
| Feb 5, 2026 | 137.60 | 138.98 | 137.36 | 138.74 | 138.11 | 0.26% | 755 |
| Feb 4, 2026 | 130.86 | 138.38 | 130.86 | 138.38 | 137.76 | 4.91% | 764 |
| Feb 3, 2026 | 129.76 | 132.56 | 128.50 | 131.90 | 131.31 | 3.01% | 932 |
| Feb 2, 2026 | 129.12 | 130.10 | 127.80 | 128.04 | 127.46 | -1.22% | 1,280 |