3M Company (ETR:MMM)
Germany · Delayed Price · Currency is EUR 150.35
-3.60 (-2.34%)
Aug 28, 2026, 5:35 PM CET
ETR:MMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 153.20 | 154.10 | 150.35 | 150.35 | 150.35 | -2.34% | 254 |
| Aug 27, 2026 | 154.10 | 154.10 | 152.40 | 153.95 | 153.95 | 0.23% | 235 |
| Aug 26, 2026 | 153.80 | 155.00 | 153.60 | 153.60 | 153.60 | -0.16% | 252 |
| Aug 25, 2026 | 153.50 | 154.55 | 152.85 | 153.85 | 153.85 | 0.26% | 251 |
| Aug 24, 2026 | 153.20 | 153.80 | 151.10 | 153.45 | 153.45 | 0.08% | 968 |
| Aug 21, 2026 | 151.05 | 154.45 | 151.05 | 154.00 | 153.33 | -0.81% | 720 |
| Aug 20, 2026 | 154.30 | 155.25 | 152.75 | 155.25 | 154.58 | -1.08% | 508 |
| Aug 19, 2026 | 156.10 | 156.95 | 154.85 | 156.95 | 156.27 | 0.35% | 862 |
| Aug 18, 2026 | 154.70 | 156.40 | 154.70 | 156.40 | 155.72 | 0.64% | 70 |
| Aug 17, 2026 | 158.40 | 158.40 | 155.40 | 155.40 | 154.73 | -1.86% | 547 |
| Aug 14, 2026 | 158.80 | 158.80 | 156.45 | 158.35 | 157.66 | 0.67% | 274 |
| Aug 13, 2026 | 159.70 | 160.00 | 157.30 | 157.30 | 156.62 | -0.73% | 674 |
| Aug 12, 2026 | 157.85 | 158.90 | 157.30 | 158.45 | 157.76 | -0.16% | 437 |
| Aug 11, 2026 | 156.50 | 159.15 | 156.50 | 158.70 | 158.01 | 0.67% | 394 |
| Aug 10, 2026 | 158.20 | 158.45 | 157.65 | 157.65 | 156.97 | -0.28% | 188 |
| Aug 7, 2026 | 157.45 | 158.10 | 155.85 | 158.10 | 157.41 | 1.05% | 266 |
| Aug 6, 2026 | 156.85 | 158.75 | 156.45 | 156.45 | 155.77 | -0.89% | 436 |
| Aug 5, 2026 | 157.25 | 158.20 | 157.05 | 157.85 | 157.17 | 2.10% | 957 |
| Aug 4, 2026 | 154.45 | 155.25 | 154.45 | 154.60 | 153.93 | 0.10% | 191 |
| Aug 3, 2026 | 154.20 | 155.50 | 153.20 | 154.45 | 153.78 | 1.11% | 726 |
| Jul 31, 2026 | 153.00 | 153.55 | 152.75 | 152.75 | 152.09 | 0.49% | 154 |
| Jul 30, 2026 | 154.60 | 155.70 | 151.20 | 152.00 | 151.34 | -3.89% | 318 |
| Jul 29, 2026 | 159.80 | 160.70 | 158.15 | 158.15 | 157.46 | -2.20% | 971 |
| Jul 28, 2026 | 156.50 | 161.70 | 156.20 | 161.70 | 161.00 | 3.82% | 1,915 |
| Jul 27, 2026 | 151.90 | 157.05 | 151.90 | 155.75 | 155.07 | 2.84% | 1,052 |
| Jul 24, 2026 | 148.35 | 151.75 | 148.15 | 151.45 | 150.79 | 1.58% | 724 |
| Jul 23, 2026 | 148.85 | 150.45 | 148.85 | 149.10 | 148.45 | -1.75% | 562 |
| Jul 22, 2026 | 149.45 | 152.65 | 148.90 | 151.75 | 151.09 | -0.56% | 2,327 |
| Jul 21, 2026 | 140.05 | 154.00 | 140.05 | 152.60 | 151.94 | 8.38% | 11,470 |
| Jul 20, 2026 | 139.25 | 141.45 | 139.25 | 140.80 | 140.19 | -0.67% | 566 |
| Jul 17, 2026 | 141.85 | 143.75 | 141.75 | 141.75 | 141.14 | -0.53% | 186 |
| Jul 16, 2026 | 140.35 | 142.60 | 138.60 | 142.50 | 141.88 | 1.39% | 289 |
| Jul 15, 2026 | 137.70 | 142.10 | 136.40 | 140.55 | 139.94 | 2.44% | 1,173 |
| Jul 14, 2026 | 137.65 | 139.25 | 137.20 | 137.20 | 136.60 | -0.72% | 266 |
| Jul 13, 2026 | 136.85 | 138.95 | 136.85 | 138.20 | 137.60 | 0.40% | 649 |
| Jul 10, 2026 | 135.80 | 138.00 | 135.00 | 137.65 | 137.05 | 0.81% | 536 |
| Jul 9, 2026 | 136.35 | 137.10 | 136.35 | 136.55 | 135.96 | 1.26% | 232 |
| Jul 8, 2026 | 137.45 | 137.50 | 134.85 | 134.85 | 134.26 | -1.75% | 405 |
| Jul 7, 2026 | 140.35 | 140.35 | 137.25 | 137.25 | 136.65 | 0.33% | 82 |
| Jul 6, 2026 | 140.40 | 140.40 | 136.80 | 136.80 | 136.21 | -3.05% | 867 |
| Jul 3, 2026 | 140.25 | 141.10 | 140.25 | 141.10 | 140.49 | 0.97% | 2 |
| Jul 2, 2026 | 140.55 | 140.95 | 139.75 | 139.75 | 139.14 | -1.52% | 436 |
| Jul 1, 2026 | 141.90 | 142.20 | 139.95 | 141.90 | 141.28 | -0.11% | 451 |
| Jun 30, 2026 | 142.05 | 144.45 | 141.50 | 142.05 | 141.43 | -0.91% | 1,081 |
| Jun 29, 2026 | 143.10 | 144.80 | 142.50 | 143.35 | 142.73 | -1.61% | 2,351 |
| Jun 26, 2026 | 145.40 | 147.55 | 145.15 | 145.70 | 145.07 | -1.22% | 812 |
| Jun 25, 2026 | 145.10 | 149.05 | 145.10 | 147.50 | 146.86 | -0.44% | 1,473 |
| Jun 24, 2026 | 142.25 | 148.30 | 142.25 | 148.15 | 147.51 | 3.57% | 1,715 |
| Jun 23, 2026 | 143.00 | 144.00 | 141.50 | 143.05 | 142.43 | 0.42% | 2,668 |
| Jun 22, 2026 | 139.05 | 142.95 | 139.05 | 142.45 | 141.83 | 2.01% | 332 |