ETR:MOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	82.39	82.39	81.11	81.24	81.24	-0.79%	381
Aug 5, 2026	81.44	82.00	81.44	81.89	81.89	1.17%	35
Aug 4, 2026	80.93	80.94	80.77	80.94	80.94	-0.95%	244
Aug 3, 2026	84.01	84.01	81.72	81.72	81.72	-2.69%	119
Jul 31, 2026	83.98	83.98	83.98	83.98	83.98	0.61%	8
Jul 30, 2026	85.06	85.49	82.98	83.47	83.47	-3.40%	388
Jul 29, 2026	86.15	86.85	86.15	86.41	86.41	-0.35%	139
Jul 28, 2026	84.92	86.71	84.92	86.71	86.71	3.41%	17
Jul 27, 2026	82.20	83.85	82.20	83.85	83.85	1.71%	444
Jul 24, 2026	81.95	82.52	81.94	82.44	82.44	0.27%	161
Jul 23, 2026	82.22	82.22	82.22	82.22	82.22	-0.93%	-
Jul 22, 2026	82.61	82.99	82.61	82.99	82.99	0.27%	249
Jul 21, 2026	84.49	84.49	82.52	82.77	82.77	-1.57%	69
Jul 20, 2026	85.28	85.30	83.67	84.09	84.09	-2.65%	144
Jul 17, 2026	87.01	88.00	85.32	86.38	86.38	-0.89%	592
Jul 16, 2026	84.90	87.16	84.59	87.16	87.16	0.72%	676
Jul 15, 2026	85.93	86.54	85.41	86.54	86.54	1.19%	488
Jul 14, 2026	85.98	86.07	84.95	85.52	85.52	0.48%	309
Jul 13, 2026	85.11	85.11	85.11	85.11	85.11	0.32%	2
Jul 10, 2026	84.88	84.88	83.85	84.84	84.84	0.78%	5,454
Jul 9, 2026	83.52	85.60	83.52	84.18	84.18	-0.24%	483
Jul 8, 2026	85.43	85.43	83.94	84.38	84.38	-1.32%	425
Jul 7, 2026	86.24	86.24	85.51	85.51	85.51	0.87%	120
Jul 6, 2026	85.54	85.57	84.46	84.77	84.77	-1.33%	724
Jul 2, 2026	85.38	86.24	85.38	85.91	85.91	-0.01%	100
Jul 1, 2026	85.74	85.92	85.74	85.92	85.92	1.27%	195
Jun 30, 2026	85.93	85.93	84.71	84.84	84.84	-0.33%	2,638
Jun 29, 2026	84.68	85.12	84.68	85.12	85.12	-0.46%	2
Jun 26, 2026	85.63	85.64	85.51	85.51	85.51	2.10%	185
Jun 25, 2026	83.52	83.85	83.00	83.75	83.75	-0.58%	584
Jun 24, 2026	83.46	84.24	83.46	84.24	84.24	2.74%	4
Jun 23, 2026	81.99	81.99	81.99	81.99	81.99	0.97%	277
Jun 22, 2026	80.20	81.20	79.32	81.20	81.20	1.83%	4
Jun 19, 2026	79.74	79.74	79.74	79.74	79.74	-	7
Jun 18, 2026	80.84	81.39	79.06	79.74	79.74	-0.52%	452
Jun 17, 2026	80.27	80.61	80.16	80.16	80.16	0.38%	296
Jun 16, 2026	81.80	81.80	79.86	79.86	79.86	-0.47%	57
Jun 15, 2026	81.48	81.48	80.24	80.24	80.24	1.01%	46
Jun 12, 2026	80.43	80.43	79.44	79.44	79.44	-0.59%	110
Jun 11, 2026	79.00	79.91	79.00	79.91	79.91	1.84%	281
Jun 10, 2026	78.01	78.86	78.01	78.47	78.47	1.55%	729
Jun 9, 2026	77.32	77.32	77.27	77.27	77.27	0.05%	5
Jun 8, 2026	78.05	78.05	77.23	77.23	77.23	-0.67%	447
Jun 5, 2026	77.21	77.75	77.21	77.75	77.75	1.13%	35