ETR:MOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	40.80	40.80	40.12	40.14	40.14	-3.43%	950
Aug 26, 2026	42.03	42.05	41.41	41.56	41.56	-0.93%	1,332
Aug 25, 2026	42.10	42.11	41.88	41.95	41.95	0.02%	2,258
Aug 24, 2026	41.09	41.94	41.09	41.94	41.94	2.61%	1,422
Aug 21, 2026	40.51	40.88	40.51	40.88	40.88	0.66%	571
Aug 20, 2026	40.48	40.68	40.23	40.61	40.61	-0.25%	437
Aug 19, 2026	40.95	41.28	40.62	40.71	40.71	-0.50%	716
Aug 18, 2026	39.55	40.93	39.55	40.91	40.91	3.57%	738
Aug 17, 2026	40.58	40.58	39.50	39.50	39.50	-2.17%	223
Aug 14, 2026	40.28	40.51	40.28	40.38	40.38	0.07%	216
Aug 13, 2026	40.18	41.17	40.18	40.35	40.35	3.12%	95
Aug 12, 2026	39.85	40.83	39.13	39.13	39.13	-3.40%	1,229
Aug 11, 2026	39.34	41.98	39.25	40.50	40.50	2.47%	3,731
Aug 10, 2026	39.00	39.53	39.00	39.53	39.53	0.37%	1,172
Aug 7, 2026	41.13	41.14	39.26	39.38	39.38	-3.05%	1,986
Aug 6, 2026	41.20	41.20	40.56	40.62	40.62	-0.79%	762
Aug 5, 2026	40.72	41.00	40.72	40.95	40.95	1.17%	70
Aug 4, 2026	40.47	40.47	40.39	40.47	40.47	-0.95%	488
Aug 3, 2026	42.01	42.01	40.86	40.86	40.86	-2.69%	238
Jul 31, 2026	41.99	41.99	41.99	41.99	41.99	0.61%	16
Jul 30, 2026	42.53	42.75	41.49	41.74	41.74	-3.40%	776
Jul 29, 2026	43.08	43.43	43.08	43.21	43.21	-0.35%	278
Jul 28, 2026	42.46	43.36	42.46	43.36	43.36	3.41%	34
Jul 27, 2026	41.10	41.93	41.10	41.93	41.93	1.71%	888
Jul 24, 2026	40.98	41.26	40.97	41.22	41.22	0.27%	322
Jul 23, 2026	41.11	41.11	41.11	41.11	41.11	-0.93%	-
Jul 22, 2026	41.31	41.50	41.31	41.50	41.50	0.27%	498
Jul 21, 2026	42.25	42.25	41.26	41.39	41.39	-1.57%	138
Jul 20, 2026	42.64	42.65	41.84	42.05	42.05	-2.65%	288
Jul 17, 2026	43.51	44.00	42.66	43.19	43.19	-0.89%	1,184
Jul 16, 2026	42.45	43.58	42.30	43.58	43.58	0.72%	1,352
Jul 15, 2026	42.97	43.27	42.71	43.27	43.27	1.19%	976
Jul 14, 2026	42.99	43.04	42.48	42.76	42.76	0.48%	618
Jul 13, 2026	42.56	42.56	42.56	42.56	42.56	0.32%	4
Jul 10, 2026	42.44	42.44	41.93	42.42	42.42	0.78%	10,908
Jul 9, 2026	41.76	42.80	41.76	42.09	42.09	-0.24%	966
Jul 8, 2026	42.72	42.72	41.97	42.19	42.19	-1.32%	850
Jul 7, 2026	43.12	43.12	42.76	42.76	42.76	0.87%	240
Jul 6, 2026	42.77	42.79	42.23	42.39	42.39	-1.33%	1,448
Jul 2, 2026	42.69	43.12	42.69	42.96	42.96	-0.01%	200
Jul 1, 2026	42.87	42.96	42.87	42.96	42.96	1.27%	390
Jun 30, 2026	42.97	42.97	42.36	42.42	42.42	-0.33%	5,276
Jun 29, 2026	42.34	42.56	42.34	42.56	42.56	-0.46%	4
Jun 26, 2026	42.82	42.82	42.76	42.76	42.76	2.10%	370
Jun 25, 2026	41.76	41.93	41.50	41.88	41.88	-0.58%	1,168
Jun 24, 2026	41.73	42.12	41.73	42.12	42.12	2.74%	8
Jun 23, 2026	41.00	41.00	41.00	41.00	41.00	0.97%	554
Jun 22, 2026	40.10	40.60	39.66	40.60	40.60	1.83%	8
Jun 19, 2026	39.87	39.87	39.87	39.87	39.87	-	14
Jun 18, 2026	40.42	40.70	39.53	39.87	39.87	-0.52%	904