ETR:MODR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	6.86	6.86	6.85	6.85	-	0.38%	53
Sep 22, 2026	6.83	6.86	6.83	6.83	6.83	0.07%	43
Sep 21, 2026	6.82	6.84	6.81	6.82	6.82	1.04%	1,344
Sep 18, 2026	6.78	6.78	6.75	6.75	6.75	-0.66%	2,316
Sep 17, 2026	6.76	6.80	6.76	6.80	6.80	0.28%	2,831
Sep 16, 2026	6.76	6.78	6.74	6.78	6.78	0.53%	4,459
Sep 15, 2026	6.75	6.75	6.72	6.74	6.74	-0.10%	16,617
Sep 14, 2026	6.74	6.78	6.74	6.75	6.75	-0.78%	4,818
Sep 11, 2026	6.78	6.80	6.77	6.80	6.80	0.87%	794
Sep 10, 2026	6.78	6.79	6.74	6.74	6.74	-0.87%	3,924
Sep 9, 2026	6.81	6.82	6.78	6.80	6.80	-0.48%	13,747
Sep 8, 2026	6.84	6.85	6.83	6.84	6.84	-0.18%	780
Sep 7, 2026	6.83	6.85	6.82	6.85	6.85	-0.10%	4,812
Sep 4, 2026	6.87	6.87	6.83	6.85	6.85	0.03%	5,017
Sep 3, 2026	6.83	6.85	6.82	6.85	6.85	0.44%	6,516
Sep 2, 2026	6.80	6.82	6.77	6.82	6.82	-	3,729
Sep 1, 2026	6.80	6.84	6.80	6.82	6.82	-0.32%	11,230
Aug 31, 2026	6.87	6.87	6.84	6.84	6.84	-0.25%	1,852
Aug 28, 2026	6.89	6.89	6.85	6.86	6.86	-0.10%	3,529
Aug 27, 2026	6.88	6.88	6.85	6.87	6.87	0.35%	3,873
Aug 26, 2026	6.84	6.86	6.84	6.84	6.84	-0.01%	880
Aug 25, 2026	6.87	6.87	6.84	6.85	6.85	-0.09%	20,719
Aug 24, 2026	6.85	6.85	6.83	6.85	6.85	-0.01%	4,771
Aug 21, 2026	6.84	6.85	6.82	6.85	6.85	0.22%	2,503
Aug 20, 2026	6.86	6.86	6.82	6.84	6.84	-0.41%	15,003
Aug 19, 2026	6.82	6.87	6.82	6.87	6.87	0.48%	9,384
Aug 18, 2026	6.87	6.87	6.83	6.83	6.83	-0.83%	680
Aug 17, 2026	6.91	6.91	6.89	6.89	6.89	-0.03%	8,548
Aug 14, 2026	6.91	6.91	6.88	6.89	6.89	-0.14%	8,843
Aug 13, 2026	6.90	6.92	6.87	6.90	6.90	0.47%	20,072
Aug 12, 2026	6.89	6.89	6.86	6.87	6.87	-0.03%	12,405
Aug 11, 2026	6.87	6.88	6.87	6.87	6.87	-0.03%	7,178
Aug 10, 2026	6.85	6.89	6.85	6.87	6.87	-0.13%	17,699
Aug 7, 2026	6.87	6.88	6.86	6.88	6.88	0.63%	1,291
Aug 6, 2026	6.86	6.87	6.84	6.84	6.84	-0.52%	4,468
Aug 5, 2026	6.86	6.88	6.85	6.88	6.88	0.48%	1,920
Aug 4, 2026	6.83	6.86	6.80	6.84	6.84	0.60%	9,308
Aug 3, 2026	6.79	6.80	6.77	6.80	6.80	0.93%	21,226
Jul 31, 2026	6.79	6.79	6.74	6.74	6.74	-0.16%	25,563
Jul 30, 2026	6.70	6.76	6.70	6.75	6.75	0.60%	11,981
Jul 29, 2026	6.75	6.76	6.71	6.71	6.71	-0.80%	19,684
Jul 28, 2026	6.73	6.76	6.73	6.76	6.76	0.19%	6,374
Jul 27, 2026	6.78	6.80	6.75	6.75	6.75	-0.46%	6,023
Jul 24, 2026	6.75	6.78	6.75	6.78	6.78	0.56%	3,013
Jul 23, 2026	6.79	6.80	6.74	6.74	6.74	-0.56%	136,481
Jul 22, 2026	6.78	6.79	6.76	6.78	6.78	-0.01%	13,994
Jul 21, 2026	6.79	6.79	6.77	6.78	6.78	0.10%	4,540
Jul 20, 2026	6.78	6.79	6.78	6.78	6.78	0.18%	2,965
Jul 17, 2026	6.78	6.79	6.75	6.76	6.76	-0.76%	12,003
Jul 16, 2026	6.82	6.82	6.79	6.82	6.82	-0.22%	14,634