ETR:MOH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	488.30	493.55	487.50	491.00	491.00	0.32%	2,121
Jul 10, 2026	493.85	494.90	488.25	489.45	489.45	-0.73%	1,573
Jul 9, 2026	486.60	493.40	486.60	493.05	493.05	1.73%	1,335
Jul 8, 2026	490.15	493.65	480.25	484.65	484.65	-2.19%	3,504
Jul 7, 2026	497.65	502.10	495.20	495.50	495.50	0.89%	2,833
Jul 6, 2026	498.35	503.40	489.65	491.15	491.15	-0.88%	4,272
Jul 3, 2026	495.25	496.15	490.00	495.50	495.50	-0.53%	1,967
Jul 2, 2026	484.65	501.70	484.65	498.15	498.15	3.46%	3,904
Jul 1, 2026	480.40	483.10	472.25	481.50	481.50	-0.57%	3,842
Jun 30, 2026	488.80	489.95	479.05	484.25	484.25	-1.67%	2,471
Jun 29, 2026	493.20	495.75	488.70	492.45	492.45	-0.61%	1,175
Jun 26, 2026	495.40	497.50	487.40	495.45	495.45	0.27%	1,897
Jun 25, 2026	489.55	499.50	487.45	494.10	494.10	0.12%	2,047
Jun 24, 2026	490.70	494.65	487.85	493.50	493.50	1.99%	3,110
Jun 23, 2026	476.70	484.50	476.70	483.85	483.85	0.43%	4,529
Jun 22, 2026	498.85	499.05	481.80	481.80	481.80	-3.64%	5,479
Jun 19, 2026	514.00	515.80	500.00	500.00	500.00	-2.46%	6,671
Jun 18, 2026	509.20	517.00	507.00	512.60	512.60	0.37%	2,121
Jun 17, 2026	519.20	525.20	509.40	510.70	510.70	-1.81%	2,241
Jun 16, 2026	514.50	523.40	510.40	520.10	520.10	1.36%	2,738
Jun 15, 2026	535.50	535.60	513.10	513.10	513.10	0.49%	5,854
Jun 12, 2026	509.80	520.90	505.20	510.60	510.60	3.56%	9,089
Jun 11, 2026	488.70	508.00	488.30	493.05	493.05	1.12%	9,843
Jun 10, 2026	497.50	497.50	485.65	487.60	487.60	-0.94%	2,284
Jun 9, 2026	482.90	496.10	480.45	492.25	492.25	2.00%	9,240
Jun 8, 2026	472.45	486.80	471.15	482.60	482.60	0.73%	3,451
Jun 5, 2026	477.10	484.30	477.10	479.10	479.10	1.15%	4,523
Jun 4, 2026	463.00	479.90	463.00	473.65	473.65	2.64%	3,221
Jun 3, 2026	473.05	473.05	461.45	461.45	461.45	-2.81%	2,348
Jun 2, 2026	474.40	478.65	472.00	474.80	474.80	1.13%	2,562
Jun 1, 2026	475.20	482.85	465.85	469.50	469.50	-2.23%	4,841
May 29, 2026	484.80	490.25	480.00	480.20	480.20	-0.28%	8,651
May 28, 2026	477.90	485.80	474.25	481.55	481.55	-0.53%	3,963
May 27, 2026	476.75	492.70	475.95	484.10	484.10	3.04%	6,196
May 26, 2026	474.60	476.10	469.75	469.80	469.80	-1.82%	1,394
May 25, 2026	475.00	480.20	474.95	478.50	478.50	1.22%	1,707
May 22, 2026	480.60	480.60	470.70	472.75	472.75	-0.18%	2,038
May 21, 2026	473.55	480.00	469.35	473.60	473.60	-0.13%	4,558
May 20, 2026	460.75	479.60	459.35	474.20	474.20	2.62%	4,420
May 19, 2026	455.20	465.30	455.20	462.10	462.10	1.32%	2,871
May 18, 2026	448.15	460.95	444.40	456.10	456.10	0.10%	3,668
May 15, 2026	457.65	457.70	453.15	455.65	455.65	-1.10%	2,041
May 14, 2026	455.20	462.40	454.35	460.70	460.70	1.80%	2,734
May 13, 2026	451.35	453.95	445.00	452.55	452.55	0.01%	2,885
May 12, 2026	451.00	460.15	450.05	452.50	452.50	0.10%	2,105
May 11, 2026	470.95	470.95	450.00	452.05	452.05	-4.61%	5,011
May 8, 2026	474.50	477.30	471.60	473.90	473.90	-0.92%	2,502
May 7, 2026	476.95	492.95	476.95	478.30	478.30	0.89%	2,788
May 6, 2026	456.50	479.30	456.20	474.10	474.10	5.15%	5,514
May 5, 2026	443.35	453.00	443.35	450.90	450.90	1.29%	2,824