ETR:MOH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	476.70	484.50	476.70	483.85	-	0.43%	4,519
Jun 22, 2026	498.85	499.05	481.80	481.80	481.80	-3.64%	5,479
Jun 19, 2026	514.00	515.80	500.00	500.00	500.00	-2.46%	6,671
Jun 18, 2026	509.20	517.00	507.00	512.60	512.60	0.37%	2,121
Jun 17, 2026	519.20	525.20	509.40	510.70	510.70	-1.81%	2,241
Jun 16, 2026	514.50	523.40	510.40	520.10	520.10	1.36%	2,738
Jun 15, 2026	535.50	535.60	513.10	513.10	513.10	0.49%	5,854
Jun 12, 2026	509.80	520.90	505.20	510.60	510.60	3.56%	9,089
Jun 11, 2026	488.70	508.00	488.30	493.05	493.05	1.12%	9,843
Jun 10, 2026	497.50	497.50	485.65	487.60	487.60	-0.94%	2,284
Jun 9, 2026	482.90	496.10	480.45	492.25	492.25	2.00%	9,240
Jun 8, 2026	472.45	486.80	471.15	482.60	482.60	0.73%	3,451
Jun 5, 2026	477.10	484.30	477.10	479.10	479.10	1.15%	4,523
Jun 4, 2026	463.00	479.90	463.00	473.65	473.65	2.64%	3,221
Jun 3, 2026	473.05	473.05	461.45	461.45	461.45	-2.81%	2,348
Jun 2, 2026	474.40	478.65	472.00	474.80	474.80	1.13%	2,562
Jun 1, 2026	475.20	482.85	465.85	469.50	469.50	-2.23%	4,841
May 29, 2026	484.80	490.25	480.00	480.20	480.20	-0.28%	8,651
May 28, 2026	477.90	485.80	474.25	481.55	481.55	-0.53%	3,963
May 27, 2026	476.75	492.70	475.95	484.10	484.10	3.04%	6,196
May 26, 2026	474.60	476.10	469.75	469.80	469.80	-1.82%	1,394
May 25, 2026	475.00	480.20	474.95	478.50	478.50	1.22%	1,707
May 22, 2026	480.60	480.60	470.70	472.75	472.75	-0.18%	2,038
May 21, 2026	473.55	480.00	469.35	473.60	473.60	-0.13%	4,558
May 20, 2026	460.75	479.60	459.35	474.20	474.20	2.62%	4,420
May 19, 2026	455.20	465.30	455.20	462.10	462.10	1.32%	2,871
May 18, 2026	448.15	460.95	444.40	456.10	456.10	0.10%	3,668
May 15, 2026	457.65	457.70	453.15	455.65	455.65	-1.10%	2,041
May 14, 2026	455.20	462.40	454.35	460.70	460.70	1.80%	2,734
May 13, 2026	451.35	453.95	445.00	452.55	452.55	0.01%	2,885
May 12, 2026	451.00	460.15	450.05	452.50	452.50	0.10%	2,105
May 11, 2026	470.95	470.95	450.00	452.05	452.05	-4.61%	5,011
May 8, 2026	474.50	477.30	471.60	473.90	473.90	-0.92%	2,502
May 7, 2026	476.95	492.95	476.95	478.30	478.30	0.89%	2,788
May 6, 2026	456.50	479.30	456.20	474.10	474.10	5.15%	5,514
May 5, 2026	443.35	453.00	443.35	450.90	450.90	1.29%	2,824
May 4, 2026	449.65	454.90	443.65	445.15	445.15	-1.37%	9,662
Apr 30, 2026	445.20	452.90	440.50	451.35	451.35	0.66%	4,244
Apr 29, 2026	452.45	452.85	446.00	448.40	448.40	-1.80%	4,514
Apr 28, 2026	460.65	465.00	456.60	456.60	456.60	-0.86%	2,151
Apr 27, 2026	473.70	473.85	466.55	468.05	460.55	-0.84%	1,972
Apr 24, 2026	473.75	474.10	464.80	472.00	464.44	-0.64%	3,275
Apr 23, 2026	470.55	477.50	468.90	475.05	467.44	0.22%	2,226
Apr 22, 2026	484.50	484.50	473.80	474.00	466.40	-2.50%	2,996
Apr 21, 2026	488.45	497.25	486.15	486.15	478.36	-0.89%	5,965
Apr 20, 2026	488.35	492.45	485.55	490.50	482.64	-1.81%	4,607
Apr 17, 2026	486.40	503.10	483.65	499.55	491.55	3.18%	6,884
Apr 16, 2026	484.10	489.50	483.60	484.15	476.39	0.49%	3,073
Apr 15, 2026	471.85	483.05	468.30	481.80	474.08	-0.02%	6,232
Apr 14, 2026	470.95	487.30	469.00	481.90	474.18	-0.02%	4,834