ETR:MPI0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.72	11.74	11.63	11.65	11.65	1.01%	3,381
Jul 30, 2026	11.40	11.54	11.40	11.53	11.53	0.54%	7,032
Jul 29, 2026	11.55	11.55	11.47	11.47	11.47	-1.17%	1,323
Jul 28, 2026	11.86	11.90	11.53	11.61	11.61	-1.41%	24,256
Jul 27, 2026	11.76	11.79	11.71	11.77	11.77	1.68%	24,802
Jul 24, 2026	11.41	11.63	11.41	11.58	11.58	1.79%	7,828
Jul 23, 2026	11.50	11.50	11.37	11.37	11.37	-1.97%	7,840
Jul 22, 2026	11.42	11.60	11.42	11.60	11.60	2.27%	7,071
Jul 21, 2026	11.30	11.38	11.30	11.34	11.34	0.37%	1,812
Jul 20, 2026	11.30	11.32	11.30	11.30	11.30	1.22%	1,201
Jul 17, 2026	11.23	11.23	11.08	11.17	11.17	-1.76%	9,802
Jul 16, 2026	11.54	11.54	11.37	11.37	11.37	-0.72%	5,859
Jul 15, 2026	11.50	11.55	11.45	11.45	11.45	-0.09%	10,299
Jul 14, 2026	11.45	11.46	11.45	11.46	11.46	0.10%	3,000
Jul 13, 2026	11.33	11.45	11.33	11.45	11.45	1.63%	9,045
Jul 10, 2026	11.25	11.34	11.25	11.26	11.26	0.79%	9,685
Jul 9, 2026	11.14	11.18	11.13	11.17	11.17	1.84%	2,414
Jul 8, 2026	11.02	11.02	10.79	10.97	10.97	-1.74%	6,632
Jul 7, 2026	11.17	11.18	11.13	11.17	11.17	-0.05%	4,629
Jul 6, 2026	11.20	11.21	11.14	11.17	11.17	0.65%	6,811
Jul 3, 2026	11.04	11.10	11.01	11.10	11.10	0.82%	127,485
Jul 2, 2026	10.94	11.03	10.94	11.01	11.01	1.61%	41,647
Jul 1, 2026	10.80	10.84	10.80	10.84	10.84	-0.40%	768
Jun 30, 2026	10.78	10.90	10.78	10.88	10.88	1.57%	33,350
Jun 29, 2026	10.81	10.87	10.71	10.71	10.71	-1.07%	50,119
Jun 26, 2026	10.85	10.85	10.75	10.83	10.83	-0.88%	9,375
Jun 25, 2026	10.92	10.95	10.85	10.92	10.92	0.05%	18,361
Jun 24, 2026	10.75	10.92	10.75	10.92	10.92	0.83%	2,614
Jun 23, 2026	10.93	10.94	10.80	10.83	10.83	-1.22%	7,045
Jun 22, 2026	10.89	10.96	10.89	10.96	10.96	-0.15%	8,459
Jun 19, 2026	10.95	11.02	10.95	10.98	10.98	-1.29%	13,660
Jun 18, 2026	10.97	11.12	10.91	11.12	11.12	1.57%	30,546
Jun 17, 2026	10.98	11.02	10.85	10.95	10.95	0.29%	32,060
Jun 16, 2026	10.81	10.95	10.81	10.92	10.92	1.26%	10,776
Jun 15, 2026	10.99	10.99	10.67	10.78	10.78	0.47%	64,738
Jun 12, 2026	10.63	10.75	10.63	10.73	10.73	3.83%	34,862
Jun 11, 2026	10.39	10.43	10.19	10.34	10.34	1.33%	30,703
Jun 10, 2026	10.43	10.63	10.20	10.20	10.20	-1.60%	97,120
Jun 9, 2026	10.25	10.51	10.18	10.37	10.37	2.74%	174,729
Jun 8, 2026	9.66	10.09	9.66	10.09	10.09	12.11%	253,984
Jun 5, 2026	8.96	9.00	8.96	9.00	9.00	1.42%	5,239
Jun 4, 2026	8.94	8.94	8.76	8.87	8.87	-0.12%	15,277
Jun 3, 2026	9.02	9.02	8.89	8.89	8.89	-2.29%	16,381
Jun 2, 2026	9.13	9.15	9.07	9.09	9.09	0.22%	9,704
Jun 1, 2026	9.19	9.19	9.06	9.07	9.07	-1.72%	18,172
May 29, 2026	9.31	9.32	9.21	9.23	9.23	1.45%	40,281
May 28, 2026	8.93	9.10	8.93	9.10	9.10	2.55%	33,446
May 27, 2026	8.91	8.93	8.86	8.87	8.87	-0.08%	38,776
May 26, 2026	8.78	8.88	8.78	8.88	8.88	0.74%	8,404
May 25, 2026	8.74	8.83	8.74	8.82	8.82	1.07%	20,893