ETR:MPI0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	11.73	11.85	11.49	11.53	11.53	-1.50%	29,622
Aug 20, 2026	11.75	11.90	11.67	11.71	11.71	-1.99%	36,705
Aug 19, 2026	12.00	12.00	11.84	11.94	11.94	-0.65%	1,858
Aug 18, 2026	12.00	12.07	12.00	12.02	12.02	-0.32%	2,485
Aug 17, 2026	12.04	12.06	12.01	12.06	12.06	0.42%	60,775
Aug 14, 2026	11.92	12.02	11.92	12.01	12.01	1.25%	5,430
Aug 13, 2026	12.03	12.04	11.86	11.86	11.86	-1.17%	3,907
Aug 12, 2026	12.00	12.03	12.00	12.00	12.00	0.81%	2,765
Aug 11, 2026	11.91	11.93	11.87	11.91	11.91	0.10%	10,550
Aug 10, 2026	11.86	11.94	11.86	11.89	11.89	-0.27%	2,348
Aug 7, 2026	11.93	11.96	11.88	11.93	11.93	0.44%	11,854
Aug 6, 2026	11.99	12.08	11.87	11.87	11.87	0.35%	18,356
Aug 5, 2026	11.75	11.83	11.72	11.83	11.83	1.23%	36,543
Aug 4, 2026	11.71	11.74	11.64	11.69	11.69	1.16%	25,381
Aug 3, 2026	11.56	11.62	11.51	11.55	11.55	-0.81%	56,883
Jul 31, 2026	11.72	11.74	11.63	11.65	11.65	1.01%	3,381
Jul 30, 2026	11.40	11.54	11.40	11.53	11.53	0.54%	7,032
Jul 29, 2026	11.55	11.55	11.47	11.47	11.47	-1.17%	1,323
Jul 28, 2026	11.86	11.90	11.53	11.61	11.61	-1.41%	24,256
Jul 27, 2026	11.76	11.79	11.71	11.77	11.77	1.68%	24,802
Jul 24, 2026	11.41	11.63	11.41	11.58	11.58	1.79%	7,828
Jul 23, 2026	11.50	11.50	11.37	11.37	11.37	-1.97%	7,840
Jul 22, 2026	11.42	11.60	11.42	11.60	11.60	2.27%	7,071
Jul 21, 2026	11.30	11.38	11.30	11.34	11.34	0.37%	1,812
Jul 20, 2026	11.30	11.32	11.30	11.30	11.30	1.22%	1,201
Jul 17, 2026	11.23	11.23	11.08	11.17	11.17	-1.76%	9,802
Jul 16, 2026	11.54	11.54	11.37	11.37	11.37	-0.72%	5,859
Jul 15, 2026	11.50	11.55	11.45	11.45	11.45	-0.09%	10,299
Jul 14, 2026	11.45	11.46	11.45	11.46	11.46	0.10%	3,000
Jul 13, 2026	11.33	11.45	11.33	11.45	11.45	1.63%	9,045
Jul 10, 2026	11.25	11.34	11.25	11.26	11.26	0.79%	9,685
Jul 9, 2026	11.14	11.18	11.13	11.17	11.17	1.84%	2,414
Jul 8, 2026	11.02	11.02	10.79	10.97	10.97	-1.74%	6,632
Jul 7, 2026	11.17	11.18	11.13	11.17	11.17	-0.05%	4,629
Jul 6, 2026	11.20	11.21	11.14	11.17	11.17	0.65%	6,811
Jul 3, 2026	11.04	11.10	11.01	11.10	11.10	0.82%	127,485
Jul 2, 2026	10.94	11.03	10.94	11.01	11.01	1.61%	41,647
Jul 1, 2026	10.80	10.84	10.80	10.84	10.84	-0.40%	768
Jun 30, 2026	10.78	10.90	10.78	10.88	10.88	1.57%	33,350
Jun 29, 2026	10.81	10.87	10.71	10.71	10.71	-1.07%	50,119
Jun 26, 2026	10.85	10.85	10.75	10.83	10.83	-0.88%	9,375
Jun 25, 2026	10.92	10.95	10.85	10.92	10.92	0.05%	18,361
Jun 24, 2026	10.75	10.92	10.75	10.92	10.92	0.83%	2,614
Jun 23, 2026	10.93	10.94	10.80	10.83	10.83	-1.22%	7,045
Jun 22, 2026	10.89	10.96	10.89	10.96	10.96	-0.15%	8,459
Jun 19, 2026	10.95	11.02	10.95	10.98	10.98	-1.29%	13,660
Jun 18, 2026	10.97	11.12	10.91	11.12	11.12	1.57%	30,546
Jun 17, 2026	10.98	11.02	10.85	10.95	10.95	0.29%	32,060
Jun 16, 2026	10.81	10.95	10.81	10.92	10.92	1.26%	10,776
Jun 15, 2026	10.99	10.99	10.67	10.78	10.78	0.47%	64,738