ETR:MPI0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	10.87	10.87	10.66	10.81	10.81	-2.51%	939
Oct 21, 2026	10.97	11.08	10.97	11.08	11.08	3.11%	581
Oct 20, 2026	10.97	11.05	10.75	10.75	10.75	-0.43%	3,150
Oct 19, 2026	11.06	11.06	10.80	10.80	10.80	-3.71%	2,034
Oct 16, 2026	11.13	11.24	11.13	11.21	11.21	0.72%	2,124
Oct 15, 2026	11.09	11.21	11.09	11.13	11.13	-0.04%	6,532
Oct 14, 2026	11.20	11.20	11.14	11.14	11.14	-1.19%	6,978
Oct 13, 2026	11.23	11.28	11.23	11.27	11.27	1.26%	10,769
Oct 12, 2026	11.13	11.16	11.10	11.13	11.13	1.09%	8,618
Oct 9, 2026	11.01	11.01	10.99	11.01	11.01	1.44%	756
Oct 8, 2026	10.91	11.00	10.81	10.85	10.85	-3.55%	40,567
Oct 7, 2026	11.57	11.57	11.17	11.25	11.25	-2.95%	7,250
Oct 6, 2026	11.46	11.60	11.46	11.60	11.60	3.02%	4,683
Oct 5, 2026	11.32	11.41	11.26	11.26	11.26	1.41%	6,027
Oct 2, 2026	11.30	11.33	11.10	11.10	11.10	-3.91%	4,869
Oct 1, 2026	11.66	11.66	11.44	11.55	11.55	-1.94%	2,229
Sep 30, 2026	12.00	12.02	11.78	11.78	11.78	-1.09%	1,926
Sep 29, 2026	11.99	12.05	11.91	11.91	11.91	-0.25%	2,373
Sep 28, 2026	11.91	12.03	11.91	11.94	11.94	-0.15%	11,072
Sep 25, 2026	11.98	12.00	11.94	11.96	11.96	0.74%	8,309
Sep 24, 2026	11.83	11.92	11.83	11.87	11.87	0.25%	1,705
Sep 23, 2026	11.96	11.96	11.84	11.84	11.84	0.19%	780
Sep 22, 2026	11.91	11.97	11.82	11.82	11.82	0.32%	7,849
Sep 21, 2026	11.89	11.97	11.78	11.78	11.78	0.26%	17,397
Sep 18, 2026	11.88	11.94	11.75	11.75	11.75	-0.42%	7,424
Sep 17, 2026	11.92	11.92	11.80	11.80	11.80	-0.29%	14,516
Sep 16, 2026	11.87	11.87	11.82	11.83	11.83	0.12%	438
Sep 15, 2026	11.53	11.84	11.35	11.82	11.82	2.11%	11,722
Sep 14, 2026	11.90	11.90	11.58	11.58	11.58	-2.72%	15,860
Sep 11, 2026	11.77	11.97	11.77	11.90	11.90	2.01%	25,504
Sep 10, 2026	11.72	11.72	11.65	11.67	11.67	-0.80%	28,771
Sep 9, 2026	11.59	11.76	11.46	11.76	11.76	1.19%	6,453
Sep 8, 2026	11.63	11.64	11.60	11.62	11.62	0.75%	9,030
Sep 7, 2026	11.63	11.63	11.53	11.54	11.54	0.37%	2,582
Sep 4, 2026	11.49	11.49	11.49	11.49	11.49	-0.14%	1,052
Sep 3, 2026	11.40	11.51	11.40	11.51	11.51	0.89%	400
Sep 2, 2026	11.38	11.41	11.37	11.41	11.41	-0.30%	1,380
Sep 1, 2026	11.38	11.47	11.35	11.44	11.44	-1.02%	3,700
Aug 31, 2026	11.38	11.57	11.38	11.56	11.56	1.58%	1,863
Aug 28, 2026	11.53	11.53	11.38	11.38	11.38	0.25%	6,189
Aug 27, 2026	11.55	11.55	11.32	11.35	11.35	-2.02%	8,869
Aug 26, 2026	11.69	11.70	11.59	11.59	11.59	-0.86%	21,709
Aug 25, 2026	11.75	11.75	11.69	11.69	11.69	1.60%	2,646
Aug 24, 2026	11.61	11.62	11.50	11.50	11.50	-0.24%	3,404
Aug 21, 2026	11.73	11.85	11.49	11.53	11.53	-1.50%	29,622
Aug 20, 2026	11.75	11.90	11.67	11.71	11.71	-1.99%	36,705
Aug 19, 2026	12.00	12.00	11.84	11.94	11.94	-0.65%	1,858
Aug 18, 2026	12.00	12.07	12.00	12.02	12.02	-0.32%	2,485
Aug 17, 2026	12.04	12.06	12.01	12.06	12.06	0.42%	60,775
Aug 14, 2026	11.92	12.02	11.92	12.01	12.01	1.25%	5,430