Sphere Entertainment Co. (ETR:MQ2)
Germany · Delayed Price · Currency is EUR 135.75
-1.60 (-1.16%)
At close: Aug 21, 2026
ETR:MQ2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | -1.16% | - |
| Aug 20, 2026 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | -2.66% | - |
| Aug 19, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | -2.59% | - |
| Aug 18, 2026 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | -0.24% | - |
| Aug 17, 2026 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | -3.49% | - |
| Aug 14, 2026 | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | -0.82% | - |
| Aug 13, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | 1.95% | - |
| Aug 12, 2026 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | 3.87% | - |
| Aug 11, 2026 | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | 3.21% | - |
| Aug 10, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | 1.06% | - |
| Aug 7, 2026 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | 6.27% | - |
| Aug 3, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 6.42% | - |
| Jul 30, 2026 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 1.17% | 30 |
| Jul 29, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | -0.08% | - |
| Jul 28, 2026 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | -0.74% | - |
| Jul 27, 2026 | 120.35 | 121.05 | 120.35 | 121.05 | 121.05 | 0.21% | 129 |
| Jul 24, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 1.85% | - |
| Jul 23, 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | -2.79% | - |
| Jul 22, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.41% | - |
| Jul 21, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -1.09% | - |
| Jul 20, 2026 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | 0.69% | - |
| Jul 17, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.08% | - |
| Jul 16, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | -0.16% | - |
| Jul 15, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | 0.33% | - |
| Jul 14, 2026 | 127.95 | 127.95 | 122.90 | 122.90 | 122.90 | -4.32% | 64 |
| Jul 13, 2026 | 126.45 | 128.45 | 126.45 | 128.45 | 128.45 | -3.82% | 64 |
| Jul 10, 2026 | 134.00 | 134.00 | 133.00 | 133.55 | 133.55 | -8.84% | 98 |
| Jul 3, 2026 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | 1.28% | 100 |
| Jul 2, 2026 | 148.50 | 150.05 | 144.65 | 144.65 | 144.65 | -4.08% | 150 |
| Jul 1, 2026 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | -0.59% | 8 |
| Jun 30, 2026 | 152.80 | 152.80 | 151.70 | 151.70 | 151.70 | 4.23% | 3 |
| Jun 29, 2026 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | -0.75% | - |
| Jun 26, 2026 | 145.55 | 146.65 | 145.55 | 146.65 | 146.65 | 5.81% | 7 |
| Jun 25, 2026 | 137.90 | 139.00 | 136.75 | 138.60 | 138.60 | 2.74% | 154 |
| Jun 22, 2026 | 135.20 | 135.20 | 134.90 | 134.90 | 134.90 | 1.77% | 17 |
| Jun 15, 2026 | 131.90 | 132.55 | 131.90 | 132.55 | 132.55 | 8.38% | 79 |
| Jun 10, 2026 | 121.35 | 123.50 | 121.35 | 122.30 | 122.30 | 3.91% | 137 |
| Jun 9, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | -2.28% | - |
| Jun 8, 2026 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | -0.41% | - |
| Jun 5, 2026 | 120.70 | 120.95 | 120.70 | 120.95 | 120.95 | -2.48% | 71 |