ETR:MQ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	146.50	146.50	146.50	146.50	146.50	1.28%	100
Jul 2, 2026	148.50	150.05	144.65	144.65	144.65	-4.08%	150
Jul 1, 2026	150.80	150.80	150.80	150.80	150.80	-0.59%	8
Jun 30, 2026	152.80	152.80	151.70	151.70	151.70	4.23%	3
Jun 29, 2026	145.55	145.55	145.55	145.55	145.55	-0.75%	-
Jun 26, 2026	145.55	146.65	145.55	146.65	146.65	5.81%	7
Jun 25, 2026	137.90	139.00	136.75	138.60	138.60	2.74%	154
Jun 22, 2026	135.20	135.20	134.90	134.90	134.90	1.77%	17
Jun 15, 2026	131.90	132.55	131.90	132.55	132.55	8.38%	79
Jun 10, 2026	121.35	123.50	121.35	122.30	122.30	3.91%	137
Jun 9, 2026	117.70	117.70	117.70	117.70	117.70	-2.28%	-
Jun 8, 2026	120.45	120.45	120.45	120.45	120.45	-0.41%	-
Jun 5, 2026	120.70	120.95	120.70	120.95	120.95	-2.48%	71