ETR:MRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	141.15	141.15	141.00	141.15	-	-3.50%	-
Jul 8, 2026	146.70	146.70	146.70	146.70	146.26	0.20%	-
Jul 2, 2026	148.20	148.20	146.40	146.40	145.96	7.45%	67
Jun 30, 2026	137.00	137.00	136.25	136.25	135.84	3.81%	40
Jun 25, 2026	132.75	132.75	131.25	131.25	130.86	-4.68%	3
Jun 24, 2026	137.75	137.75	137.70	137.70	137.29	-0.04%	14
Jun 23, 2026	140.50	140.50	137.75	137.75	137.34	3.84%	4
Jun 22, 2026	132.65	132.65	132.65	132.65	132.25	-1.67%	-
Jun 18, 2026	135.30	135.30	134.90	134.90	134.50	-8.57%	40
Jun 17, 2026	148.45	148.45	147.55	147.55	147.11	-1.07%	2
Jun 16, 2026	149.15	149.15	149.15	149.15	148.71	-2.36%	-
Jun 15, 2026	152.75	152.75	152.75	152.75	152.29	1.66%	-
Jun 12, 2026	150.25	150.25	150.25	150.25	149.80	-3.93%	-
Jun 11, 2026	156.40	156.40	156.40	156.40	155.93	-1.91%	-
Jun 10, 2026	155.85	159.45	155.85	159.45	158.97	-0.50%	12