Marsh & McLennan Companies, Inc. (ETR:MSN)
Germany · Delayed Price · Currency is EUR 181.70
+1.00 (0.55%)
At close: Nov 2, 2026
ETR:MSN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 179.40 | 181.80 | 178.60 | 181.70 | 181.70 | 0.55% | 23 |
| Oct 30, 2026 | 178.05 | 180.70 | 177.30 | 180.70 | 180.70 | 3.35% | - |
| Oct 29, 2026 | 173.95 | 174.85 | 173.05 | 174.85 | 174.85 | 1.07% | 1 |
| Oct 28, 2026 | 169.40 | 173.00 | 169.40 | 173.00 | 173.00 | 1.65% | 38 |
| Oct 27, 2026 | 173.05 | 173.70 | 170.20 | 170.20 | 170.20 | -2.10% | - |
| Oct 26, 2026 | 176.15 | 176.50 | 173.85 | 173.85 | 173.85 | -1.59% | - |
| Oct 23, 2026 | 176.60 | 176.75 | 176.60 | 176.65 | 176.65 | 0.31% | - |
| Oct 22, 2026 | 169.65 | 176.10 | 169.65 | 176.10 | 176.10 | 3.62% | - |
| Oct 21, 2026 | 170.45 | 170.45 | 169.95 | 169.95 | 169.95 | 0.15% | - |
| Oct 20, 2026 | 168.10 | 169.70 | 167.70 | 169.70 | 169.70 | 1.19% | - |