ETR:MTDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	149.09	149.09	148.00	148.00	-	-0.51%	43
Sep 22, 2026	148.53	149.08	148.53	148.75	148.75	-0.09%	1,305
Sep 21, 2026	148.69	149.08	148.69	148.89	148.89	0.66%	14
Sep 18, 2026	148.73	148.73	147.92	147.92	147.92	-0.60%	108
Sep 17, 2026	148.53	148.82	148.42	148.82	148.82	0.26%	173
Sep 16, 2026	148.17	148.43	147.85	148.43	148.43	0.22%	72
Sep 15, 2026	147.57	148.24	147.57	148.10	148.10	-0.11%	239
Sep 14, 2026	148.43	148.43	147.94	148.26	148.26	-0.28%	110
Sep 11, 2026	148.48	148.71	148.45	148.67	148.67	0.08%	1,057
Sep 10, 2026	149.74	149.74	148.55	148.56	148.56	-0.69%	945
Sep 9, 2026	150.31	150.31	149.59	149.59	149.59	-0.67%	153
Sep 8, 2026	150.34	150.60	150.09	150.60	150.60	0.21%	187
Sep 7, 2026	150.61	150.61	150.28	150.28	150.28	-0.33%	1
Sep 4, 2026	150.68	150.80	150.68	150.78	150.78	0.03%	65
Sep 3, 2026	150.43	150.73	150.38	150.73	150.73	0.35%	92
Sep 2, 2026	150.18	150.31	150.01	150.21	150.21	-0.32%	96
Sep 1, 2026	151.07	151.07	150.57	150.69	150.69	-0.08%	40
Aug 31, 2026	151.34	151.34	150.81	150.81	150.81	-0.42%	72
Aug 28, 2026	151.56	151.69	151.32	151.44	151.44	-0.14%	1,059
Aug 27, 2026	151.83	151.83	151.58	151.65	151.65	-0.16%	16
Aug 26, 2026	152.32	152.32	151.90	151.90	151.90	-0.21%	100
Aug 25, 2026	151.59	152.22	151.59	152.22	152.22	0.51%	97
Aug 24, 2026	151.65	151.65	151.43	151.45	151.45	-0.07%	70
Aug 21, 2026	151.51	151.69	151.37	151.56	151.56	0.08%	16
Aug 20, 2026	151.52	151.64	151.38	151.43	151.43	-0.03%	36
Aug 19, 2026	151.53	151.53	151.33	151.48	151.48	0.09%	543
Aug 18, 2026	151.64	151.64	151.23	151.34	151.34	-0.37%	36
Aug 17, 2026	152.15	152.22	151.89	151.89	151.89	-0.16%	758
Aug 14, 2026	152.82	152.82	152.14	152.14	152.14	-0.53%	41
Aug 13, 2026	152.57	152.95	152.57	152.95	152.95	0.26%	-
Aug 12, 2026	152.50	152.94	152.50	152.56	152.56	0.03%	871
Aug 11, 2026	152.11	152.51	152.11	152.51	152.51	0.07%	57
Aug 10, 2026	152.94	153.10	152.40	152.40	152.40	-0.42%	35
Aug 7, 2026	152.83	153.06	152.83	153.05	153.05	0.05%	1
Aug 6, 2026	153.09	153.10	152.98	152.98	152.98	-0.22%	-
Aug 5, 2026	153.11	153.41	153.10	153.32	153.32	0.08%	54
Aug 4, 2026	152.72	153.22	152.59	153.19	153.19	0.34%	107
Aug 3, 2026	152.61	152.76	152.61	152.66	152.66	0.49%	6
Jul 31, 2026	152.54	152.54	151.91	151.91	151.91	-0.30%	4
Jul 30, 2026	152.13	152.37	152.13	152.37	152.37	0.05%	100
Jul 29, 2026	152.74	152.74	152.30	152.30	152.30	-0.45%	20
Jul 28, 2026	152.86	153.04	152.78	153.00	153.00	0.21%	461
Jul 27, 2026	152.60	152.70	152.60	152.68	152.68	0.38%	867
Jul 24, 2026	151.68	152.10	151.68	152.10	152.10	0.46%	42
Jul 23, 2026	151.91	151.91	151.40	151.40	151.40	-0.36%	-
Jul 22, 2026	151.97	151.99	151.90	151.94	151.94	-0.11%	322
Jul 21, 2026	152.31	152.31	151.91	152.11	152.11	-0.16%	2
Jul 20, 2026	152.14	152.53	152.14	152.35	152.35	-0.10%	113
Jul 17, 2026	152.62	152.62	152.50	152.50	152.50	0.02%	-
Jul 16, 2026	152.58	152.58	152.19	152.48	152.48	-0.21%	98