ETR:MULT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	6.14	6.30	6.13	6.28	6.28	2.45%	17,993
Apr 1, 2026	6.42	6.42	6.12	6.13	6.13	0.99%	8,628
Mar 31, 2026	6.03	6.19	5.97	6.07	6.07	2.71%	21,439
Mar 30, 2026	5.90	6.13	5.90	5.91	5.91	1.72%	5,175
Mar 27, 2026	6.21	6.21	5.48	5.81	5.81	-6.44%	26,169
Mar 26, 2026	6.51	6.51	6.02	6.21	6.21	12.91%	12,808
Mar 25, 2026	5.82	5.82	5.50	5.50	5.50	-3.51%	7,289
Mar 24, 2026	5.65	5.70	5.65	5.70	5.70	1.42%	6,600
Mar 23, 2026	5.35	5.62	5.35	5.62	5.62	-2.77%	15,043
Mar 20, 2026	5.84	5.89	5.78	5.78	5.78	-2.53%	8,156
Mar 19, 2026	6.07	6.07	5.84	5.93	5.93	-3.73%	14,148
Mar 18, 2026	6.04	6.23	6.00	6.16	6.16	0.98%	38,165
Mar 17, 2026	6.18	6.19	6.02	6.10	6.10	-1.93%	10,099
Mar 16, 2026	6.26	6.30	6.18	6.22	6.22	0.32%	1,567
Mar 13, 2026	6.14	6.32	6.14	6.20	6.20	1.47%	10,397
Mar 12, 2026	6.40	6.40	6.09	6.11	6.11	-3.32%	19,778
Mar 11, 2026	6.14	6.42	6.14	6.32	6.32	3.78%	20,136
Mar 10, 2026	6.10	6.18	6.04	6.09	6.09	1.16%	22,985
Mar 9, 2026	6.08	6.11	6.01	6.02	6.02	-0.66%	9,949
Mar 6, 2026	6.09	6.11	6.05	6.06	6.06	0.17%	16,159
Mar 5, 2026	6.18	6.25	6.05	6.05	6.05	-1.14%	18,370
Mar 4, 2026	6.17	6.19	6.12	6.12	6.12	-0.16%	9,146
Mar 3, 2026	6.30	6.30	6.13	6.13	6.13	-4.96%	9,818
Mar 2, 2026	6.30	6.45	6.17	6.45	6.45	2.22%	5,805
Feb 27, 2026	6.34	6.42	6.31	6.31	6.31	0.80%	12,845
Feb 26, 2026	6.40	6.41	6.26	6.26	6.26	-1.11%	11,671
Feb 25, 2026	6.29	6.33	6.29	6.33	6.33	0.32%	230
Feb 24, 2026	6.37	6.49	6.29	6.31	6.31	-1.56%	5,949
Feb 23, 2026	6.28	6.41	6.25	6.41	6.41	1.26%	772
Feb 20, 2026	6.46	6.50	6.22	6.33	6.33	-0.94%	20,299
Feb 19, 2026	6.47	6.47	6.23	6.39	6.39	-2.59%	11,737
Feb 18, 2026	6.57	6.66	6.53	6.56	6.56	-1.35%	15,877
Feb 17, 2026	6.47	6.65	6.32	6.65	6.65	4.23%	8,234
Feb 16, 2026	6.62	6.62	6.38	6.38	6.38	-4.06%	25,937
Feb 13, 2026	6.22	6.65	6.10	6.65	6.65	8.48%	49,329
Feb 12, 2026	6.38	6.38	6.12	6.13	6.13	-4.37%	11,509
Feb 11, 2026	6.38	6.42	6.38	6.41	6.41	1.75%	9,404
Feb 10, 2026	6.35	6.36	6.28	6.30	6.30	0.32%	4,507
Feb 9, 2026	6.39	6.50	6.28	6.28	6.28	-2.33%	5,726
Feb 6, 2026	6.43	6.52	6.40	6.43	6.43	0.31%	3,325
Feb 5, 2026	6.75	6.78	6.41	6.41	6.41	-3.90%	18,473
Feb 4, 2026	6.48	6.67	6.48	6.67	6.67	4.22%	14,474
Feb 3, 2026	6.50	6.56	6.40	6.40	6.40	-2.59%	9,933
Feb 2, 2026	6.21	6.74	5.91	6.57	6.57	8.24%	26,469
Jan 30, 2026	6.26	6.34	6.07	6.07	6.07	-4.26%	24,035
Jan 29, 2026	6.22	6.37	6.21	6.34	6.34	1.60%	6,045
Jan 28, 2026	6.30	6.35	6.24	6.24	6.24	-2.35%	921
Jan 27, 2026	6.59	6.59	6.39	6.39	6.39	-2.29%	14,749
Jan 26, 2026	6.44	6.54	6.41	6.54	6.54	3.48%	17,530
Jan 23, 2026	6.19	6.32	6.19	6.32	6.32	3.27%	2,180