Multitude AG (ETR:MULT)
Germany · Delayed Price · Currency is EUR 5.72
+0.06 (1.06%)
Oct 8, 2026, 5:35 PM CET
ETR:MULT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 5.68 | 5.72 | 5.56 | 5.72 | 5.72 | 1.06% | 10,361 |
| Oct 7, 2026 | 5.88 | 5.88 | 5.66 | 5.66 | 5.66 | -1.74% | 8,742 |
| Oct 6, 2026 | 5.70 | 5.80 | 5.68 | 5.76 | 5.76 | -1.03% | 9,379 |
| Oct 5, 2026 | 5.90 | 6.00 | 5.68 | 5.82 | 5.82 | -4.59% | 16,782 |
| Oct 2, 2026 | 5.92 | 6.10 | 5.84 | 6.10 | 6.10 | 3.39% | 30,332 |
| Oct 1, 2026 | 5.98 | 5.98 | 5.86 | 5.90 | 5.90 | 0.34% | 165 |
| Sep 30, 2026 | 5.76 | 5.88 | 5.72 | 5.88 | 5.88 | 3.16% | 18,139 |
| Sep 29, 2026 | 5.72 | 5.92 | 5.70 | 5.70 | 5.70 | - | 17,122 |
| Sep 28, 2026 | 5.72 | 5.86 | 5.64 | 5.70 | 5.70 | -2.06% | 9,917 |
| Sep 25, 2026 | 5.84 | 5.84 | 5.72 | 5.82 | 5.82 | - | 2,831 |
| Sep 24, 2026 | 5.80 | 5.88 | 5.72 | 5.82 | 5.82 | 0.34% | 2,452 |
| Sep 23, 2026 | 5.72 | 5.80 | 5.72 | 5.80 | 5.80 | - | 4,809 |
| Sep 22, 2026 | 5.74 | 5.94 | 5.74 | 5.80 | 5.80 | 1.75% | 3,630 |
| Sep 21, 2026 | 5.68 | 5.72 | 5.66 | 5.70 | 5.70 | -0.35% | 1,768 |
| Sep 18, 2026 | 5.76 | 5.82 | 5.68 | 5.72 | 5.72 | -0.69% | 1,474 |
| Sep 17, 2026 | 5.80 | 5.88 | 5.76 | 5.76 | 5.76 | -1.03% | 1,918 |
| Sep 16, 2026 | 5.84 | 5.88 | 5.82 | 5.82 | 5.82 | 0.34% | 513 |
| Sep 15, 2026 | 5.94 | 5.96 | 5.76 | 5.80 | 5.80 | -2.36% | 9,425 |
| Sep 14, 2026 | 5.64 | 5.96 | 5.64 | 5.94 | 5.94 | 3.13% | 16,572 |
| Sep 11, 2026 | 5.74 | 5.80 | 5.72 | 5.76 | 5.76 | - | 8,264 |
| Sep 10, 2026 | 5.68 | 5.78 | 5.56 | 5.76 | 5.76 | 1.05% | 7,487 |
| Sep 9, 2026 | 5.72 | 5.76 | 5.66 | 5.70 | 5.70 | 0.71% | 5,371 |
| Sep 8, 2026 | 5.78 | 5.78 | 5.62 | 5.66 | 5.66 | -1.39% | 3,379 |
| Sep 7, 2026 | 5.82 | 5.82 | 5.58 | 5.74 | 5.74 | 0.70% | 2,646 |
| Sep 4, 2026 | 5.76 | 5.86 | 5.70 | 5.70 | 5.70 | -1.72% | 1,009 |
| Sep 3, 2026 | 5.72 | 5.82 | 5.72 | 5.80 | 5.80 | 1.05% | 2,005 |
| Sep 2, 2026 | 5.70 | 5.80 | 5.68 | 5.74 | 5.74 | -2.71% | 7,240 |
| Sep 1, 2026 | 6.04 | 6.04 | 5.84 | 5.90 | 5.90 | -2.32% | 4,817 |
| Aug 31, 2026 | 6.00 | 6.04 | 5.92 | 6.04 | 6.04 | 2.72% | 13,301 |
| Aug 28, 2026 | 5.90 | 5.92 | 5.82 | 5.88 | 5.88 | 0.34% | 3,469 |
| Aug 27, 2026 | 5.82 | 5.94 | 5.76 | 5.86 | 5.86 | 1.38% | 2,783 |
| Aug 26, 2026 | 5.98 | 5.98 | 5.78 | 5.78 | 5.78 | -2.69% | 11,963 |
| Aug 25, 2026 | 5.92 | 5.94 | 5.90 | 5.94 | 5.94 | -0.67% | 7,789 |
| Aug 24, 2026 | 6.08 | 6.08 | 5.94 | 5.98 | 5.98 | -0.99% | 7,781 |
| Aug 21, 2026 | 6.02 | 6.08 | 6.00 | 6.04 | 6.04 | 1.34% | 9,127 |
| Aug 20, 2026 | 6.00 | 6.00 | 5.92 | 5.96 | 5.96 | -0.67% | 7,320 |
| Aug 19, 2026 | 5.94 | 6.16 | 5.94 | 6.00 | 6.00 | - | 18,144 |
| Aug 18, 2026 | 6.08 | 6.08 | 6.00 | 6.00 | 6.00 | -1.32% | 5,779 |
| Aug 17, 2026 | 6.04 | 6.08 | 5.92 | 6.08 | 6.08 | 2.70% | 14,634 |
| Aug 14, 2026 | 5.84 | 6.12 | 5.72 | 5.92 | 5.92 | 2.78% | 26,720 |
| Aug 13, 2026 | 5.46 | 5.86 | 5.46 | 5.76 | 5.76 | 8.68% | 71,821 |
| Aug 12, 2026 | 5.44 | 5.46 | 5.30 | 5.30 | 5.30 | -1.49% | 9,469 |
| Aug 11, 2026 | 5.44 | 5.44 | 5.30 | 5.38 | 5.38 | 1.13% | 5,226 |
| Aug 10, 2026 | 5.30 | 5.42 | 5.16 | 5.32 | 5.32 | 1.92% | 18,444 |
| Aug 7, 2026 | 5.28 | 5.30 | 5.16 | 5.22 | 5.22 | -0.76% | 7,918 |
| Aug 6, 2026 | 5.28 | 5.30 | 5.12 | 5.26 | 5.26 | 1.15% | 2,328 |
| Aug 5, 2026 | 5.20 | 5.28 | 5.16 | 5.20 | 5.20 | -1.14% | 3,940 |
| Aug 4, 2026 | 5.10 | 5.30 | 5.10 | 5.26 | 5.26 | 3.14% | 1,476 |
| Aug 3, 2026 | 5.30 | 5.30 | 5.10 | 5.10 | 5.10 | -1.92% | 6,161 |
| Jul 31, 2026 | 5.20 | 5.30 | 5.20 | 5.20 | 5.20 | 1.96% | 4,468 |