Multitude AG (ETR:MULT)
Germany · Delayed Price · Currency is EUR 5.32
0.00 (0.00%)
Jul 10, 2026, 9:43 AM CET
ETR:MULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | - | -0.75% | - |
| Jul 8, 2026 | 5.30 | 5.38 | 5.30 | 5.36 | 5.36 | 1.52% | 11,891 |
| Jul 7, 2026 | 5.30 | 5.30 | 5.28 | 5.28 | 5.28 | 1.15% | 2,345 |
| Jul 6, 2026 | 5.20 | 5.22 | 5.20 | 5.22 | 5.22 | -0.38% | 1,359 |
| Jul 3, 2026 | 5.22 | 5.28 | 5.12 | 5.24 | 5.24 | -1.13% | 3,628 |
| Jul 2, 2026 | 5.20 | 5.30 | 5.08 | 5.30 | 5.30 | 1.53% | 7,574 |
| Jul 1, 2026 | 5.24 | 5.24 | 5.08 | 5.22 | 5.22 | 1.56% | 917 |
| Jun 30, 2026 | 5.10 | 5.18 | 5.10 | 5.14 | 5.14 | 0.78% | 1,623 |
| Jun 29, 2026 | 4.90 | 5.34 | 4.87 | 5.10 | 5.10 | -3.77% | 21,625 |
| Jun 26, 2026 | 5.38 | 5.38 | 5.18 | 5.30 | 5.30 | -2.21% | 7,159 |
| Jun 25, 2026 | 5.56 | 5.66 | 5.42 | 5.42 | 5.42 | -2.52% | 3,310 |
| Jun 24, 2026 | 5.66 | 5.66 | 5.56 | 5.56 | 5.56 | -0.71% | 5,971 |
| Jun 23, 2026 | 5.66 | 5.66 | 5.56 | 5.60 | 5.60 | 0.36% | 2,166 |
| Jun 22, 2026 | 5.60 | 5.60 | 5.58 | 5.58 | 5.58 | 1.45% | 2,715 |
| Jun 19, 2026 | 5.62 | 5.66 | 5.44 | 5.50 | 5.50 | -1.08% | 2,428 |
| Jun 18, 2026 | 5.50 | 5.66 | 5.46 | 5.56 | 5.56 | - | 6,221 |
| Jun 17, 2026 | 5.42 | 5.56 | 5.42 | 5.56 | 5.56 | 2.58% | 7,721 |
| Jun 16, 2026 | 5.42 | 5.60 | 5.42 | 5.42 | 5.42 | - | 6,638 |
| Jun 15, 2026 | 5.70 | 5.92 | 5.42 | 5.42 | 5.42 | -2.52% | 20,534 |
| Jun 12, 2026 | 5.86 | 5.86 | 5.56 | 5.56 | 5.56 | -4.14% | 3,771 |
| Jun 11, 2026 | 5.72 | 5.96 | 5.66 | 5.80 | 5.80 | 3.57% | 15,240 |
| Jun 10, 2026 | 5.60 | 5.84 | 5.60 | 5.60 | 5.60 | 1.08% | 9,619 |
| Jun 9, 2026 | 5.48 | 5.60 | 5.48 | 5.54 | 5.54 | 3.36% | 10,614 |
| Jun 8, 2026 | 5.58 | 5.58 | 5.28 | 5.36 | 5.36 | 0.75% | 8,577 |
| Jun 5, 2026 | 5.40 | 5.56 | 5.28 | 5.32 | 5.32 | -0.75% | 19,220 |
| Jun 4, 2026 | 5.18 | 5.46 | 5.18 | 5.36 | 5.36 | 3.47% | 5,396 |
| Jun 3, 2026 | 5.40 | 5.44 | 5.18 | 5.18 | 5.18 | -4.07% | 13,109 |
| Jun 2, 2026 | 5.56 | 5.56 | 5.24 | 5.40 | 5.40 | -0.74% | 5,144 |
| Jun 1, 2026 | 5.62 | 5.62 | 5.44 | 5.44 | 5.44 | -1.09% | 3,766 |
| May 29, 2026 | 5.54 | 5.58 | 5.44 | 5.50 | 5.50 | -0.72% | 12,934 |
| May 28, 2026 | 5.64 | 5.70 | 5.46 | 5.54 | 5.54 | 0.36% | 22,356 |
| May 27, 2026 | 5.68 | 5.72 | 5.46 | 5.52 | 5.52 | -1.43% | 13,052 |
| May 26, 2026 | 5.66 | 5.70 | 5.52 | 5.60 | 5.60 | -1.75% | 13,332 |
| May 25, 2026 | 5.80 | 5.80 | 5.66 | 5.70 | 5.70 | -0.70% | 8,361 |
| May 22, 2026 | 5.92 | 6.04 | 5.74 | 5.74 | 5.74 | -3.69% | 6,584 |
| May 21, 2026 | 5.98 | 6.08 | 5.86 | 5.96 | 5.96 | -5.99% | 10,496 |
| May 20, 2026 | 6.06 | 6.34 | 5.80 | 6.34 | 6.34 | 5.67% | 3,604 |
| May 19, 2026 | 5.88 | 6.00 | 5.88 | 6.00 | 6.00 | 3.81% | 1,721 |
| May 18, 2026 | 5.64 | 5.86 | 5.64 | 5.78 | 5.78 | 2.48% | 12,453 |
| May 15, 2026 | 5.86 | 5.92 | 5.64 | 5.64 | 5.64 | -1.74% | 18,229 |
| May 14, 2026 | 5.86 | 5.92 | 5.74 | 5.74 | 5.74 | -2.05% | 20,307 |
| May 13, 2026 | 6.00 | 6.06 | 5.86 | 5.86 | 5.86 | -3.30% | 12,208 |
| May 12, 2026 | 6.08 | 6.10 | 6.06 | 6.06 | 6.06 | 1.34% | 1,437 |
| May 11, 2026 | 5.92 | 6.04 | 5.92 | 5.98 | 5.98 | -0.33% | 7,436 |
| May 8, 2026 | 6.02 | 6.14 | 5.92 | 6.00 | 6.00 | -1.96% | 14,806 |
| May 7, 2026 | 5.98 | 6.12 | 5.94 | 6.12 | 6.12 | 3.38% | 3,838 |
| May 6, 2026 | 5.92 | 6.00 | 5.92 | 5.92 | 5.92 | -1.99% | 3,272 |
| May 5, 2026 | 6.06 | 6.24 | 6.00 | 6.04 | 6.04 | 1.34% | 19,231 |
| May 4, 2026 | 6.04 | 6.06 | 5.96 | 5.96 | 5.96 | -0.33% | 4,490 |
| Apr 30, 2026 | 6.08 | 6.20 | 5.98 | 5.98 | 5.98 | -3.55% | 3,959 |