ETR:MUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	44.10	44.95	43.90	44.85	44.85	1.01%	3,786
Jan 27, 2026	44.90	44.90	44.00	44.40	44.40	-0.56%	5,344
Jan 26, 2026	44.80	44.95	44.30	44.65	44.65	0.34%	6,190
Jan 23, 2026	43.90	44.55	43.40	44.50	44.50	1.14%	10,255
Jan 22, 2026	42.55	44.00	42.55	44.00	44.00	4.39%	4,644
Jan 21, 2026	42.85	42.85	42.05	42.15	42.15	-1.06%	15,357
Jan 20, 2026	42.85	42.85	42.00	42.60	42.60	0.47%	10,745
Jan 19, 2026	42.35	42.80	42.10	42.40	42.40	-0.82%	10,623
Jan 16, 2026	42.75	43.00	42.50	42.75	42.75	0.35%	12,127
Jan 15, 2026	42.75	42.95	42.25	42.60	42.60	0.24%	16,131
Jan 14, 2026	43.20	43.35	42.50	42.50	42.50	-2.30%	10,149
Jan 13, 2026	43.80	43.80	43.20	43.50	43.50	-0.23%	9,220
Jan 12, 2026	43.80	44.05	43.35	43.60	43.60	-0.80%	13,515
Jan 9, 2026	44.05	44.25	43.40	43.95	43.95	-	10,459
Jan 8, 2026	43.90	44.50	43.70	43.95	43.95	-0.11%	10,756
Jan 7, 2026	44.00	44.25	43.80	44.00	44.00	-1.46%	11,407
Jan 6, 2026	44.85	44.85	44.05	44.65	44.65	-0.67%	5,984
Jan 5, 2026	44.95	45.20	44.00	44.95	44.95	2.16%	19,431
Jan 2, 2026	45.30	45.30	43.55	44.00	44.00	-2.11%	12,335
Dec 30, 2025	45.45	45.50	44.55	44.95	44.95	-	6,327
Dec 29, 2025	44.55	45.30	44.50	44.95	44.95	0.78%	5,706
Dec 23, 2025	44.95	44.95	44.40	44.60	44.60	0.22%	4,072
Dec 22, 2025	44.45	44.95	44.30	44.50	44.50	-0.56%	5,937
Dec 19, 2025	44.80	44.80	44.10	44.75	44.75	-0.11%	5,505
Dec 18, 2025	43.50	44.80	43.25	44.80	44.80	3.23%	15,037
Dec 17, 2025	44.35	44.55	43.25	43.40	43.40	-2.36%	9,227
Dec 16, 2025	45.45	45.45	44.00	44.45	44.45	-1.66%	12,307
Dec 15, 2025	45.10	45.30	44.90	45.20	45.20	0.33%	8,804
Dec 12, 2025	44.45	45.20	44.45	45.05	45.05	1.35%	10,171
Dec 11, 2025	44.65	44.65	44.00	44.45	44.45	-0.45%	7,934
Dec 10, 2025	44.10	44.65	43.80	44.65	44.65	1.25%	12,873
Dec 9, 2025	44.10	44.50	44.00	44.10	44.10	-	19,726
Dec 8, 2025	43.75	44.45	43.70	44.10	44.10	1.26%	19,329
Dec 5, 2025	43.45	43.65	43.20	43.55	43.55	0.81%	13,507
Dec 4, 2025	42.90	43.45	42.75	43.20	43.20	1.65%	12,037
Dec 3, 2025	42.30	42.80	42.30	42.50	42.50	0.35%	17,946
Dec 2, 2025	42.70	43.05	42.00	42.35	42.35	-0.94%	23,828
Dec 1, 2025	42.90	43.10	42.30	42.75	42.75	-	32,687
Nov 28, 2025	42.25	42.95	42.25	42.75	42.75	1.06%	8,289
Nov 27, 2025	42.00	42.30	41.55	42.30	42.30	0.95%	8,402
Nov 26, 2025	41.15	41.90	41.15	41.90	41.90	0.96%	4,953
Nov 25, 2025	41.95	42.00	40.90	41.50	41.50	-0.48%	24,542
Nov 24, 2025	40.90	41.70	40.85	41.70	41.70	2.46%	5,708
Nov 21, 2025	40.60	40.90	40.10	40.70	40.70	0.25%	10,237
Nov 20, 2025	40.40	40.85	40.30	40.60	40.60	0.37%	19,729
Nov 19, 2025	40.05	41.25	40.00	40.45	40.45	0.50%	13,528
Nov 18, 2025	40.00	40.45	39.60	40.25	40.25	-0.49%	25,957
Nov 17, 2025	40.50	41.00	40.30	40.45	40.45	-0.61%	23,781
Nov 14, 2025	40.95	41.00	39.75	40.70	40.70	-0.61%	22,365
Nov 13, 2025	41.65	41.65	40.75	40.95	40.95	-1.21%	23,559