ETR:MUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	38.60	38.95	38.10	38.20	38.20	-0.13%	38,676
Feb 16, 2026	40.00	40.00	38.25	38.25	38.25	-	27,214
Feb 13, 2026	38.40	38.80	37.95	38.25	38.25	-0.26%	43,592
Feb 12, 2026	40.50	40.70	37.95	38.35	38.35	-5.54%	76,979
Feb 11, 2026	42.00	42.50	40.30	40.60	40.60	-5.14%	90,950
Feb 10, 2026	42.60	43.00	42.30	42.80	42.80	0.82%	12,218
Feb 9, 2026	43.10	43.15	42.30	42.45	42.45	-0.82%	10,380
Feb 6, 2026	42.70	42.95	42.25	42.80	42.80	0.82%	4,881
Feb 5, 2026	42.15	42.55	41.85	42.45	42.45	1.07%	37,097
Feb 4, 2026	42.90	42.95	41.50	42.00	42.00	-2.55%	42,994
Feb 3, 2026	44.25	44.25	42.90	43.10	43.10	-1.93%	5,464
Feb 2, 2026	44.35	44.40	43.75	43.95	43.95	-	4,925
Jan 30, 2026	42.90	44.00	42.90	43.95	43.95	1.97%	10,282
Jan 29, 2026	44.60	44.80	42.80	43.10	43.10	-3.90%	14,157
Jan 28, 2026	44.10	44.95	43.90	44.85	44.85	1.01%	3,786
Jan 27, 2026	44.90	44.90	44.00	44.40	44.40	-0.56%	5,344
Jan 26, 2026	44.80	44.95	44.30	44.65	44.65	0.34%	6,190
Jan 23, 2026	43.90	44.55	43.40	44.50	44.50	1.14%	10,255
Jan 22, 2026	42.55	44.00	42.55	44.00	44.00	4.39%	4,644
Jan 21, 2026	42.85	42.85	42.05	42.15	42.15	-1.06%	15,357
Jan 20, 2026	42.85	42.85	42.00	42.60	42.60	0.47%	10,745
Jan 19, 2026	42.35	42.80	42.10	42.40	42.40	-0.82%	10,623
Jan 16, 2026	42.75	43.00	42.50	42.75	42.75	0.35%	12,127
Jan 15, 2026	42.75	42.95	42.25	42.60	42.60	0.24%	16,131
Jan 14, 2026	43.20	43.35	42.50	42.50	42.50	-2.30%	10,149
Jan 13, 2026	43.80	43.80	43.20	43.50	43.50	-0.23%	9,220
Jan 12, 2026	43.80	44.05	43.35	43.60	43.60	-0.80%	13,515
Jan 9, 2026	44.05	44.25	43.40	43.95	43.95	-	10,459
Jan 8, 2026	43.90	44.50	43.70	43.95	43.95	-0.11%	10,756
Jan 7, 2026	44.00	44.25	43.80	44.00	44.00	-1.46%	11,407
Jan 6, 2026	44.85	44.85	44.05	44.65	44.65	-0.67%	5,984
Jan 5, 2026	44.95	45.20	44.00	44.95	44.95	2.16%	19,431
Jan 2, 2026	45.30	45.30	43.55	44.00	44.00	-2.11%	12,335
Dec 30, 2025	45.45	45.50	44.55	44.95	44.95	-	6,327
Dec 29, 2025	44.55	45.30	44.50	44.95	44.95	0.78%	5,706
Dec 23, 2025	44.95	44.95	44.40	44.60	44.60	0.22%	4,072
Dec 22, 2025	44.45	44.95	44.30	44.50	44.50	-0.56%	5,937
Dec 19, 2025	44.80	44.80	44.10	44.75	44.75	-0.11%	5,505
Dec 18, 2025	43.50	44.80	43.25	44.80	44.80	3.23%	15,037
Dec 17, 2025	44.35	44.55	43.25	43.40	43.40	-2.36%	9,227
Dec 16, 2025	45.45	45.45	44.00	44.45	44.45	-1.66%	12,307
Dec 15, 2025	45.10	45.30	44.90	45.20	45.20	0.33%	8,804
Dec 12, 2025	44.45	45.20	44.45	45.05	45.05	1.35%	10,171
Dec 11, 2025	44.65	44.65	44.00	44.45	44.45	-0.45%	7,934
Dec 10, 2025	44.10	44.65	43.80	44.65	44.65	1.25%	12,873
Dec 9, 2025	44.10	44.50	44.00	44.10	44.10	-	19,726
Dec 8, 2025	43.75	44.45	43.70	44.10	44.10	1.26%	19,329
Dec 5, 2025	43.45	43.65	43.20	43.55	43.55	0.81%	13,507
Dec 4, 2025	42.90	43.45	42.75	43.20	43.20	1.65%	12,037
Dec 3, 2025	42.30	42.80	42.30	42.50	42.50	0.35%	17,946