ETR:MUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	35.15	35.15	34.50	34.80	-	1.02%	5,086
Mar 31, 2026	33.70	34.70	33.70	34.45	34.45	2.68%	27,517
Mar 30, 2026	33.60	33.80	33.05	33.55	33.55	0.60%	30,221
Mar 27, 2026	33.85	33.85	33.20	33.35	33.35	-1.19%	25,146
Mar 26, 2026	33.50	34.00	33.40	33.75	33.75	-	35,452
Mar 25, 2026	34.05	34.75	33.65	33.75	33.75	0.30%	37,230
Mar 24, 2026	34.65	34.80	33.50	33.65	33.65	-3.03%	22,879
Mar 23, 2026	34.70	35.30	33.80	34.70	34.70	0.29%	34,944
Mar 20, 2026	35.85	35.95	34.60	34.60	34.60	-3.35%	44,981
Mar 19, 2026	36.10	36.10	34.65	35.80	35.80	-1.78%	36,021
Mar 18, 2026	36.55	37.45	35.45	36.45	36.45	5.04%	60,272
Mar 17, 2026	35.05	35.25	34.70	34.70	34.70	-0.57%	34,892
Mar 16, 2026	35.55	35.55	34.75	34.90	34.90	-1.13%	24,763
Mar 13, 2026	35.70	35.90	35.10	35.30	35.30	-1.94%	19,248
Mar 12, 2026	35.90	36.40	35.55	36.00	36.00	-0.14%	34,876
Mar 11, 2026	36.65	36.70	36.05	36.05	36.05	-2.30%	26,331
Mar 10, 2026	37.45	37.70	36.60	36.90	36.90	-0.40%	41,634
Mar 9, 2026	38.20	38.20	37.05	37.05	37.05	-1.98%	47,570
Mar 6, 2026	37.80	38.35	37.40	37.80	37.80	0.80%	70,090
Mar 5, 2026	37.80	38.35	37.50	37.50	37.50	-1.32%	47,206
Mar 4, 2026	38.55	38.55	37.90	38.00	38.00	-0.65%	17,135
Mar 3, 2026	38.95	38.95	38.00	38.25	38.25	-1.54%	10,709
Mar 2, 2026	40.00	40.00	38.75	38.85	38.85	-1.65%	10,476
Feb 27, 2026	39.40	39.55	38.90	39.50	39.50	1.02%	10,764
Feb 26, 2026	38.55	39.40	38.55	39.10	39.10	1.30%	19,343
Feb 25, 2026	38.20	38.60	38.05	38.60	38.60	1.31%	9,121
Feb 24, 2026	38.40	38.50	38.05	38.10	38.10	-0.39%	10,999
Feb 23, 2026	38.60	38.90	38.05	38.25	38.25	-	36,790
Feb 20, 2026	38.65	38.70	38.10	38.25	38.25	-0.65%	48,694
Feb 19, 2026	38.55	39.00	38.20	38.50	38.50	0.52%	30,228
Feb 18, 2026	38.25	38.80	38.20	38.30	38.30	0.26%	26,945
Feb 17, 2026	38.60	38.95	38.10	38.20	38.20	-0.13%	38,676
Feb 16, 2026	40.00	40.00	38.25	38.25	38.25	-	27,214
Feb 13, 2026	38.40	38.80	37.95	38.25	38.25	-0.26%	43,592
Feb 12, 2026	40.50	40.70	37.95	38.35	38.35	-5.54%	76,979
Feb 11, 2026	42.00	42.50	40.30	40.60	40.60	-5.14%	90,950
Feb 10, 2026	42.60	43.00	42.30	42.80	42.80	0.82%	12,218
Feb 9, 2026	43.10	43.15	42.30	42.45	42.45	-0.82%	10,380
Feb 6, 2026	42.70	42.95	42.25	42.80	42.80	0.82%	4,881
Feb 5, 2026	42.15	42.55	41.85	42.45	42.45	1.07%	37,097
Feb 4, 2026	42.90	42.95	41.50	42.00	42.00	-2.55%	42,994
Feb 3, 2026	44.25	44.25	42.90	43.10	43.10	-1.93%	5,464
Feb 2, 2026	44.35	44.40	43.75	43.95	43.95	-	4,925
Jan 30, 2026	42.90	44.00	42.90	43.95	43.95	1.97%	10,282
Jan 29, 2026	44.60	44.80	42.80	43.10	43.10	-3.90%	14,157
Jan 28, 2026	44.10	44.95	43.90	44.85	44.85	1.01%	3,786
Jan 27, 2026	44.90	44.90	44.00	44.40	44.40	-0.56%	5,344
Jan 26, 2026	44.80	44.95	44.30	44.65	44.65	0.34%	6,190
Jan 23, 2026	43.90	44.55	43.40	44.50	44.50	1.14%	10,255
Jan 22, 2026	42.55	44.00	42.55	44.00	44.00	4.39%	4,644