ETR:MUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	37.45	37.70	37.20	37.38	-	0.88%	10,983
Mar 9, 2026	38.20	38.20	37.05	37.05	37.05	-1.98%	47,570
Mar 6, 2026	37.80	38.35	37.40	37.80	37.80	0.80%	70,090
Mar 5, 2026	37.80	38.35	37.50	37.50	37.50	-1.32%	47,206
Mar 4, 2026	38.55	38.55	37.90	38.00	38.00	-0.65%	17,135
Mar 3, 2026	38.95	38.95	38.00	38.25	38.25	-1.54%	10,709
Mar 2, 2026	40.00	40.00	38.75	38.85	38.85	-1.65%	10,476
Feb 27, 2026	39.40	39.55	38.90	39.50	39.50	1.02%	10,764
Feb 26, 2026	38.55	39.40	38.55	39.10	39.10	1.30%	19,343
Feb 25, 2026	38.20	38.60	38.05	38.60	38.60	1.31%	9,121
Feb 24, 2026	38.40	38.50	38.05	38.10	38.10	-0.39%	10,999
Feb 23, 2026	38.60	38.90	38.05	38.25	38.25	-	36,790
Feb 20, 2026	38.65	38.70	38.10	38.25	38.25	-0.65%	48,694
Feb 19, 2026	38.55	39.00	38.20	38.50	38.50	0.52%	30,228
Feb 18, 2026	38.25	38.80	38.20	38.30	38.30	0.26%	26,945
Feb 17, 2026	38.60	38.95	38.10	38.20	38.20	-0.13%	38,676
Feb 16, 2026	40.00	40.00	38.25	38.25	38.25	-	27,214
Feb 13, 2026	38.40	38.80	37.95	38.25	38.25	-0.26%	43,592
Feb 12, 2026	40.50	40.70	37.95	38.35	38.35	-5.54%	76,979
Feb 11, 2026	42.00	42.50	40.30	40.60	40.60	-5.14%	90,950
Feb 10, 2026	42.60	43.00	42.30	42.80	42.80	0.82%	12,218
Feb 9, 2026	43.10	43.15	42.30	42.45	42.45	-0.82%	10,380
Feb 6, 2026	42.70	42.95	42.25	42.80	42.80	0.82%	4,881
Feb 5, 2026	42.15	42.55	41.85	42.45	42.45	1.07%	37,097
Feb 4, 2026	42.90	42.95	41.50	42.00	42.00	-2.55%	42,994
Feb 3, 2026	44.25	44.25	42.90	43.10	43.10	-1.93%	5,464
Feb 2, 2026	44.35	44.40	43.75	43.95	43.95	-	4,925
Jan 30, 2026	42.90	44.00	42.90	43.95	43.95	1.97%	10,282
Jan 29, 2026	44.60	44.80	42.80	43.10	43.10	-3.90%	14,157
Jan 28, 2026	44.10	44.95	43.90	44.85	44.85	1.01%	3,786
Jan 27, 2026	44.90	44.90	44.00	44.40	44.40	-0.56%	5,344
Jan 26, 2026	44.80	44.95	44.30	44.65	44.65	0.34%	6,190
Jan 23, 2026	43.90	44.55	43.40	44.50	44.50	1.14%	10,255
Jan 22, 2026	42.55	44.00	42.55	44.00	44.00	4.39%	4,644
Jan 21, 2026	42.85	42.85	42.05	42.15	42.15	-1.06%	15,357
Jan 20, 2026	42.85	42.85	42.00	42.60	42.60	0.47%	10,745
Jan 19, 2026	42.35	42.80	42.10	42.40	42.40	-0.82%	10,623
Jan 16, 2026	42.75	43.00	42.50	42.75	42.75	0.35%	12,127
Jan 15, 2026	42.75	42.95	42.25	42.60	42.60	0.24%	16,131
Jan 14, 2026	43.20	43.35	42.50	42.50	42.50	-2.30%	10,149
Jan 13, 2026	43.80	43.80	43.20	43.50	43.50	-0.23%	9,220
Jan 12, 2026	43.80	44.05	43.35	43.60	43.60	-0.80%	13,515
Jan 9, 2026	44.05	44.25	43.40	43.95	43.95	-	10,459
Jan 8, 2026	43.90	44.50	43.70	43.95	43.95	-0.11%	10,756
Jan 7, 2026	44.00	44.25	43.80	44.00	44.00	-1.46%	11,407
Jan 6, 2026	44.85	44.85	44.05	44.65	44.65	-0.67%	5,984
Jan 5, 2026	44.95	45.20	44.00	44.95	44.95	2.16%	19,431
Jan 2, 2026	45.30	45.30	43.55	44.00	44.00	-2.11%	12,335
Dec 30, 2025	45.45	45.50	44.55	44.95	44.95	-	6,327
Dec 29, 2025	44.55	45.30	44.50	44.95	44.95	0.78%	5,706