ETR:MUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	34.10	35.00	33.95	34.00	34.00	-	37,934
Oct 22, 2026	33.70	34.25	33.50	34.00	34.00	0.29%	32,807
Oct 21, 2026	33.60	34.35	32.05	33.90	33.90	0.44%	32,431
Oct 20, 2026	35.30	35.30	33.00	33.75	33.75	-5.33%	51,355
Oct 19, 2026	34.80	35.80	34.80	35.65	35.65	2.15%	7,931
Oct 16, 2026	35.05	35.55	34.90	34.90	34.90	-0.14%	7,221
Oct 15, 2026	34.90	35.15	34.40	34.95	34.95	0.87%	10,625
Oct 14, 2026	35.05	35.30	34.60	34.65	34.65	-1.28%	3,268
Oct 13, 2026	34.90	35.20	34.70	35.10	35.10	0.86%	5,306
Oct 12, 2026	34.80	35.10	34.50	34.80	34.80	-0.29%	8,078
Oct 9, 2026	34.80	35.30	34.65	34.90	34.90	2.05%	5,255
Oct 8, 2026	34.85	35.10	34.15	34.20	34.20	-1.87%	13,097
Oct 7, 2026	35.10	35.45	34.70	34.85	34.85	0.43%	8,306
Oct 6, 2026	34.20	34.95	34.20	34.70	34.70	1.91%	5,902
Oct 5, 2026	34.40	34.65	34.00	34.05	34.05	0.15%	15,443
Oct 2, 2026	34.30	34.55	33.85	34.00	34.00	-0.29%	8,141
Oct 1, 2026	33.40	34.35	33.15	34.10	34.10	2.40%	11,344
Sep 30, 2026	34.30	34.30	33.30	33.30	33.30	-2.49%	19,760
Sep 29, 2026	33.40	34.45	33.20	34.15	34.15	3.17%	12,618
Sep 28, 2026	34.10	34.70	33.10	33.10	33.10	-2.22%	25,289
Sep 25, 2026	33.90	34.05	33.55	33.85	33.85	0.30%	12,021
Sep 24, 2026	34.45	34.45	33.75	33.75	33.75	-1.46%	4,581
Sep 23, 2026	34.75	34.85	34.00	34.25	34.25	-0.72%	20,018
Sep 22, 2026	35.15	35.25	34.50	34.50	34.50	-1.71%	18,623
Sep 21, 2026	35.25	35.45	35.10	35.10	35.10	0.29%	1,923
Sep 18, 2026	35.30	35.70	35.00	35.00	35.00	-1.13%	7,658
Sep 17, 2026	35.45	35.75	35.25	35.40	35.40	-0.56%	4,366
Sep 16, 2026	35.60	36.00	35.40	35.60	35.60	-0.28%	3,267
Sep 15, 2026	36.60	36.60	35.60	35.70	35.70	-0.97%	1,979
Sep 14, 2026	35.90	36.55	35.60	36.05	36.05	1.26%	7,285
Sep 11, 2026	35.80	35.85	35.40	35.60	35.60	-0.14%	7,022
Sep 10, 2026	35.55	36.70	35.55	35.65	35.65	-	6,763
Sep 9, 2026	35.60	36.05	35.55	35.65	35.65	-	4,445
Sep 8, 2026	36.00	36.00	35.60	35.65	35.65	-0.14%	4,256
Sep 7, 2026	36.45	36.45	35.65	35.70	35.70	-0.83%	6,817
Sep 4, 2026	36.60	36.60	35.95	36.00	36.00	-0.28%	5,269
Sep 3, 2026	35.45	36.40	35.45	36.10	36.10	1.55%	2,649
Sep 2, 2026	36.35	36.35	35.50	35.55	35.55	-1.39%	9,428
Sep 1, 2026	36.40	36.50	35.80	36.05	36.05	-1.10%	12,428
Aug 31, 2026	37.00	37.20	36.40	36.45	36.45	-1.22%	7,650
Aug 28, 2026	37.05	37.30	36.90	36.90	36.90	-0.40%	3,061
Aug 27, 2026	36.70	37.35	36.60	37.05	37.05	2.07%	6,750
Aug 26, 2026	37.25	37.25	36.30	36.30	36.30	-2.42%	4,470
Aug 25, 2026	37.00	37.40	36.95	37.20	37.20	0.13%	2,194
Aug 24, 2026	37.00	37.30	36.80	37.15	37.15	-0.13%	2,821
Aug 21, 2026	37.00	37.45	36.50	37.20	37.20	0.54%	6,525
Aug 20, 2026	37.25	37.35	36.80	37.00	37.00	0.68%	6,932
Aug 19, 2026	36.10	37.05	35.95	36.75	36.75	1.24%	11,462
Aug 18, 2026	35.80	36.60	35.55	36.30	36.30	1.54%	19,326
Aug 17, 2026	36.65	36.65	35.70	35.75	35.75	-1.79%	15,503