ETR:MUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	38.45	39.25	38.15	38.95	38.95	1.56%	19,868
May 29, 2026	38.55	38.65	37.80	38.35	38.35	0.13%	10,104
May 28, 2026	38.05	38.35	37.15	38.30	38.30	1.59%	14,886
May 27, 2026	36.90	37.80	36.90	37.70	37.70	1.34%	16,917
May 26, 2026	37.35	37.35	36.55	37.20	37.20	-1.06%	14,213
May 25, 2026	37.65	37.95	36.65	37.60	37.60	2.45%	15,598
May 22, 2026	36.80	37.10	36.00	36.70	36.70	0.69%	10,544
May 21, 2026	36.60	36.60	35.80	36.45	36.45	-0.41%	13,969
May 20, 2026	36.10	36.70	35.40	36.60	36.60	0.41%	29,805
May 19, 2026	35.45	36.55	35.45	36.45	36.45	2.82%	15,308
May 18, 2026	35.00	35.75	34.50	35.45	35.45	0.71%	21,720
May 15, 2026	35.25	35.30	34.70	35.20	35.20	0.57%	8,869
May 14, 2026	34.45	35.05	34.45	35.00	35.00	1.45%	12,513
May 13, 2026	35.50	35.60	33.75	34.50	34.50	-1.29%	38,957
May 12, 2026	38.40	38.40	36.90	36.95	34.95	-3.40%	50,240
May 11, 2026	38.75	38.85	37.95	38.25	36.18	-0.78%	19,203
May 8, 2026	39.15	39.40	38.35	38.55	36.46	-2.03%	21,227
May 7, 2026	39.25	39.75	38.95	39.35	37.22	1.03%	17,463
May 6, 2026	39.35	40.45	38.80	38.95	36.84	-2.01%	34,747
May 5, 2026	40.45	40.45	39.20	39.75	37.60	-1.85%	13,304
May 4, 2026	40.40	40.90	40.10	40.50	38.31	1.25%	35,623
Apr 30, 2026	40.60	40.60	39.80	40.00	37.83	-0.62%	15,981
Apr 29, 2026	39.95	40.25	39.40	40.25	38.07	1.00%	13,052
Apr 28, 2026	40.30	40.30	39.40	39.85	37.69	-0.62%	21,020
Apr 27, 2026	40.10	40.70	39.85	40.10	37.93	0.25%	29,558
Apr 24, 2026	40.10	40.10	39.25	40.00	37.83	1.14%	16,126
Apr 23, 2026	40.15	40.15	39.15	39.55	37.41	-1.00%	32,418
Apr 22, 2026	39.80	41.00	39.45	39.95	37.79	1.14%	44,894
Apr 21, 2026	38.00	40.70	37.60	39.50	37.36	5.05%	35,467
Apr 20, 2026	37.55	37.85	37.20	37.60	35.56	-1.18%	11,425
Apr 17, 2026	37.40	38.50	37.00	38.05	35.99	1.47%	10,515
Apr 16, 2026	37.10	37.60	37.00	37.50	35.47	1.49%	20,441
Apr 15, 2026	36.45	37.00	36.30	36.95	34.95	1.93%	8,041
Apr 14, 2026	35.50	36.60	35.50	36.25	34.29	2.11%	14,113
Apr 13, 2026	35.00	35.60	33.70	35.50	33.58	0.57%	31,971
Apr 10, 2026	35.00	35.80	35.00	35.30	33.39	2.32%	16,434
Apr 9, 2026	35.50	35.50	34.50	34.50	32.63	-3.23%	14,078
Apr 8, 2026	36.05	36.30	35.25	35.65	33.72	3.48%	16,785
Apr 7, 2026	34.55	35.25	34.25	34.45	32.59	0.15%	20,724
Apr 2, 2026	35.15	35.15	34.10	34.40	32.54	-1.57%	13,160
Apr 1, 2026	35.15	35.15	34.50	34.95	33.06	1.45%	14,331
Mar 31, 2026	33.70	34.70	33.70	34.45	32.59	2.68%	27,517
Mar 30, 2026	33.60	33.80	33.05	33.55	31.73	0.60%	30,221
Mar 27, 2026	33.85	33.85	33.20	33.35	31.54	-1.19%	25,146
Mar 26, 2026	33.50	34.00	33.40	33.75	31.92	-	35,452
Mar 25, 2026	34.05	34.75	33.65	33.75	31.92	0.30%	37,230
Mar 24, 2026	34.65	34.80	33.50	33.65	31.83	-3.03%	22,879
Mar 23, 2026	34.70	35.30	33.80	34.70	32.82	0.29%	34,944
Mar 20, 2026	35.85	35.95	34.60	34.60	32.73	-3.35%	44,981
Mar 19, 2026	36.10	36.10	34.65	35.80	33.86	-1.78%	36,021