ETR:MUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	35.00	35.35	34.70	34.70	34.70	-1.42%	6,784
Jun 18, 2026	35.50	35.50	34.50	35.20	35.20	-0.28%	15,795
Jun 17, 2026	35.40	35.60	35.05	35.30	35.30	0.28%	14,016
Jun 16, 2026	35.60	36.00	34.90	35.20	35.20	-1.12%	9,699
Jun 15, 2026	36.70	37.00	35.50	35.60	35.60	-1.11%	6,480
Jun 12, 2026	35.55	36.25	35.50	36.00	36.00	2.13%	10,276
Jun 11, 2026	35.15	35.85	35.10	35.25	35.25	-0.98%	11,143
Jun 10, 2026	36.10	36.10	35.10	35.60	35.60	-1.39%	11,141
Jun 9, 2026	37.45	37.45	36.10	36.10	36.10	-3.86%	7,305
Jun 8, 2026	37.60	38.20	37.10	37.55	37.55	-0.53%	9,330
Jun 5, 2026	37.95	39.00	37.75	37.75	37.75	-1.18%	8,896
Jun 4, 2026	37.15	38.35	37.15	38.20	38.20	2.00%	7,045
Jun 3, 2026	38.20	38.65	37.45	37.45	37.45	-1.71%	10,326
Jun 2, 2026	39.30	39.55	38.10	38.10	38.10	-2.18%	10,816
Jun 1, 2026	38.45	39.25	38.15	38.95	38.95	1.56%	19,868
May 29, 2026	38.55	38.65	37.80	38.35	38.35	0.13%	10,104
May 28, 2026	38.05	38.35	37.15	38.30	38.30	1.59%	14,886
May 27, 2026	36.90	37.80	36.90	37.70	37.70	1.34%	16,917
May 26, 2026	37.35	37.35	36.55	37.20	37.20	-1.06%	14,213
May 25, 2026	37.65	37.95	36.65	37.60	37.60	2.45%	15,598
May 22, 2026	36.80	37.10	36.00	36.70	36.70	0.69%	10,544
May 21, 2026	36.60	36.60	35.80	36.45	36.45	-0.41%	13,969
May 20, 2026	36.10	36.70	35.40	36.60	36.60	0.41%	29,805
May 19, 2026	35.45	36.55	35.45	36.45	36.45	2.82%	15,308
May 18, 2026	35.00	35.75	34.50	35.45	35.45	0.71%	21,720
May 15, 2026	35.25	35.30	34.70	35.20	35.20	0.57%	8,869
May 14, 2026	34.45	35.05	34.45	35.00	35.00	1.45%	12,513
May 13, 2026	35.50	35.60	33.75	34.50	34.50	-1.29%	38,957
May 12, 2026	38.40	38.40	36.90	36.95	34.95	-3.40%	50,240
May 11, 2026	38.75	38.85	37.95	38.25	36.18	-0.78%	19,203
May 8, 2026	39.15	39.40	38.35	38.55	36.46	-2.03%	21,227
May 7, 2026	39.25	39.75	38.95	39.35	37.22	1.03%	17,463
May 6, 2026	39.35	40.45	38.80	38.95	36.84	-2.01%	34,747
May 5, 2026	40.45	40.45	39.20	39.75	37.60	-1.85%	13,304
May 4, 2026	40.40	40.90	40.10	40.50	38.31	1.25%	35,623
Apr 30, 2026	40.60	40.60	39.80	40.00	37.83	-0.62%	15,981
Apr 29, 2026	39.95	40.25	39.40	40.25	38.07	1.00%	13,052
Apr 28, 2026	40.30	40.30	39.40	39.85	37.69	-0.62%	21,020
Apr 27, 2026	40.10	40.70	39.85	40.10	37.93	0.25%	29,558
Apr 24, 2026	40.10	40.10	39.25	40.00	37.83	1.14%	16,126
Apr 23, 2026	40.15	40.15	39.15	39.55	37.41	-1.00%	32,418
Apr 22, 2026	39.80	41.00	39.45	39.95	37.79	1.14%	44,894
Apr 21, 2026	38.00	40.70	37.60	39.50	37.36	5.05%	35,467
Apr 20, 2026	37.55	37.85	37.20	37.60	35.56	-1.18%	11,425
Apr 17, 2026	37.40	38.50	37.00	38.05	35.99	1.47%	10,515
Apr 16, 2026	37.10	37.60	37.00	37.50	35.47	1.49%	20,441
Apr 15, 2026	36.45	37.00	36.30	36.95	34.95	1.93%	8,041
Apr 14, 2026	35.50	36.60	35.50	36.25	34.29	2.11%	14,113
Apr 13, 2026	35.00	35.60	33.70	35.50	33.58	0.57%	31,971
Apr 10, 2026	35.00	35.80	35.00	35.30	33.39	2.32%	16,434