ETR:MUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	37.00	37.45	36.50	37.20	37.20	0.54%	6,525
Aug 20, 2026	37.25	37.35	36.80	37.00	37.00	0.68%	6,932
Aug 19, 2026	36.10	37.05	35.95	36.75	36.75	1.24%	11,462
Aug 18, 2026	35.80	36.60	35.55	36.30	36.30	1.54%	19,326
Aug 17, 2026	36.65	36.65	35.70	35.75	35.75	-1.79%	15,503
Aug 14, 2026	35.60	37.30	35.55	36.40	36.40	2.97%	22,368
Aug 13, 2026	35.90	35.90	35.35	35.35	35.35	-0.42%	3,826
Aug 12, 2026	35.95	36.15	35.45	35.50	35.50	-2.20%	5,758
Aug 11, 2026	36.80	36.80	35.80	36.30	36.30	-1.09%	12,597
Aug 10, 2026	36.70	36.90	36.20	36.70	36.70	0.55%	11,119
Aug 7, 2026	36.75	37.10	36.50	36.50	36.50	0.41%	3,844
Aug 6, 2026	36.20	36.85	36.05	36.35	36.35	0.55%	11,215
Aug 5, 2026	37.75	37.75	36.15	36.15	36.15	-0.82%	8,810
Aug 4, 2026	37.40	37.40	36.15	36.45	36.45	-1.75%	5,751
Aug 3, 2026	39.25	39.50	37.10	37.10	37.10	-0.27%	20,188
Jul 31, 2026	37.85	37.85	37.05	37.20	37.20	-0.80%	5,446
Jul 30, 2026	38.40	38.80	37.50	37.50	37.50	-2.98%	16,323
Jul 29, 2026	37.80	38.85	37.45	38.65	38.65	3.07%	20,571
Jul 28, 2026	37.00	38.05	36.75	37.50	37.50	2.04%	25,125
Jul 27, 2026	35.45	37.55	35.30	36.75	36.75	4.40%	35,123
Jul 24, 2026	35.00	36.15	34.80	35.20	35.20	1.59%	25,995
Jul 23, 2026	35.20	35.60	34.65	34.65	34.65	-0.86%	10,757
Jul 22, 2026	35.10	35.85	34.70	34.95	34.95	0.29%	16,860
Jul 21, 2026	35.85	35.85	34.40	34.85	34.85	-1.27%	17,474
Jul 20, 2026	34.70	35.70	34.10	35.30	35.30	2.17%	16,092
Jul 17, 2026	34.85	35.15	34.30	34.55	34.55	-1.14%	11,365
Jul 16, 2026	36.00	36.00	34.55	34.95	34.95	-2.92%	10,297
Jul 15, 2026	37.40	37.40	35.85	36.00	36.00	-3.36%	6,090
Jul 14, 2026	36.65	37.25	35.95	37.25	37.25	0.81%	7,676
Jul 13, 2026	36.75	37.20	36.40	36.95	36.95	0.68%	8,389
Jul 10, 2026	37.45	37.45	36.30	36.70	36.70	-0.68%	5,256
Jul 9, 2026	36.65	37.20	36.50	36.95	36.95	1.51%	7,427
Jul 8, 2026	37.15	37.15	36.20	36.40	36.40	-2.02%	5,182
Jul 7, 2026	37.45	37.45	37.05	37.15	37.15	-	3,700
Jul 6, 2026	37.15	37.50	36.85	37.15	37.15	2.06%	6,870
Jul 3, 2026	37.45	37.45	36.40	36.40	36.40	-1.89%	6,099
Jul 2, 2026	36.00	37.25	36.00	37.10	37.10	2.06%	2,127
Jul 1, 2026	36.00	36.50	35.70	36.35	36.35	1.82%	8,154
Jun 30, 2026	35.90	36.10	35.50	35.70	35.70	-0.28%	10,516
Jun 29, 2026	35.90	36.35	35.30	35.80	35.80	0.56%	8,472
Jun 26, 2026	34.75	35.85	34.50	35.60	35.60	2.74%	10,009
Jun 25, 2026	34.60	35.00	34.30	34.65	34.65	-0.72%	12,800
Jun 24, 2026	34.50	35.10	34.10	34.90	34.90	1.60%	8,496
Jun 23, 2026	35.05	35.05	34.35	34.35	34.35	-1.58%	8,835
Jun 22, 2026	34.80	35.55	34.80	34.90	34.90	0.58%	21,475
Jun 19, 2026	35.00	35.35	34.70	34.70	34.70	-1.42%	6,784
Jun 18, 2026	35.50	35.50	34.50	35.20	35.20	-0.28%	15,795
Jun 17, 2026	35.40	35.60	35.05	35.30	35.30	0.28%	14,016
Jun 16, 2026	35.60	36.00	34.90	35.20	35.20	-1.12%	9,699
Jun 15, 2026	36.70	37.00	35.50	35.60	35.60	-1.11%	6,480