ETR:MUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	39.80	41.00	39.45	39.95	39.95	1.14%	44,894
Apr 21, 2026	38.00	40.70	37.60	39.50	39.50	5.05%	35,467
Apr 20, 2026	37.55	37.85	37.20	37.60	37.60	-1.18%	11,425
Apr 17, 2026	37.40	38.50	37.00	38.05	38.05	1.47%	10,515
Apr 16, 2026	37.10	37.60	37.00	37.50	37.50	1.49%	20,441
Apr 15, 2026	36.45	37.00	36.30	36.95	36.95	1.93%	8,041
Apr 14, 2026	35.50	36.60	35.50	36.25	36.25	2.11%	14,113
Apr 13, 2026	35.00	35.60	33.70	35.50	35.50	0.57%	31,971
Apr 10, 2026	35.00	35.80	35.00	35.30	35.30	2.32%	16,434
Apr 9, 2026	35.50	35.50	34.50	34.50	34.50	-3.23%	14,078
Apr 8, 2026	36.05	36.30	35.25	35.65	35.65	3.48%	16,785
Apr 7, 2026	34.55	35.25	34.25	34.45	34.45	0.15%	20,724
Apr 2, 2026	35.15	35.15	34.10	34.40	34.40	-1.57%	13,160
Apr 1, 2026	35.15	35.15	34.50	34.95	34.95	1.45%	14,331
Mar 31, 2026	33.70	34.70	33.70	34.45	34.45	2.68%	27,517
Mar 30, 2026	33.60	33.80	33.05	33.55	33.55	0.60%	30,221
Mar 27, 2026	33.85	33.85	33.20	33.35	33.35	-1.19%	25,146
Mar 26, 2026	33.50	34.00	33.40	33.75	33.75	-	35,452
Mar 25, 2026	34.05	34.75	33.65	33.75	33.75	0.30%	37,230
Mar 24, 2026	34.65	34.80	33.50	33.65	33.65	-3.03%	22,879
Mar 23, 2026	34.70	35.30	33.80	34.70	34.70	0.29%	34,944
Mar 20, 2026	35.85	35.95	34.60	34.60	34.60	-3.35%	44,981
Mar 19, 2026	36.10	36.10	34.65	35.80	35.80	-1.78%	36,021
Mar 18, 2026	36.55	37.45	35.45	36.45	36.45	5.04%	60,272
Mar 17, 2026	35.05	35.25	34.70	34.70	34.70	-0.57%	34,892
Mar 16, 2026	35.55	35.55	34.75	34.90	34.90	-1.13%	24,763
Mar 13, 2026	35.70	35.90	35.10	35.30	35.30	-1.94%	19,248
Mar 12, 2026	35.90	36.40	35.55	36.00	36.00	-0.14%	34,876
Mar 11, 2026	36.65	36.70	36.05	36.05	36.05	-2.30%	26,331
Mar 10, 2026	37.45	37.70	36.60	36.90	36.90	-0.40%	41,634
Mar 9, 2026	38.20	38.20	37.05	37.05	37.05	-1.98%	47,570
Mar 6, 2026	37.80	38.35	37.40	37.80	37.80	0.80%	70,090
Mar 5, 2026	37.80	38.35	37.50	37.50	37.50	-1.32%	47,206
Mar 4, 2026	38.55	38.55	37.90	38.00	38.00	-0.65%	17,135
Mar 3, 2026	38.95	38.95	38.00	38.25	38.25	-1.54%	10,709
Mar 2, 2026	40.00	40.00	38.75	38.85	38.85	-1.65%	10,476
Feb 27, 2026	39.40	39.55	38.90	39.50	39.50	1.02%	10,764
Feb 26, 2026	38.55	39.40	38.55	39.10	39.10	1.30%	19,343
Feb 25, 2026	38.20	38.60	38.05	38.60	38.60	1.31%	9,121
Feb 24, 2026	38.40	38.50	38.05	38.10	38.10	-0.39%	10,999
Feb 23, 2026	38.60	38.90	38.05	38.25	38.25	-	36,790
Feb 20, 2026	38.65	38.70	38.10	38.25	38.25	-0.65%	48,694
Feb 19, 2026	38.55	39.00	38.20	38.50	38.50	0.52%	30,228
Feb 18, 2026	38.25	38.80	38.20	38.30	38.30	0.26%	26,945
Feb 17, 2026	38.60	38.95	38.10	38.20	38.20	-0.13%	38,676
Feb 16, 2026	40.00	40.00	38.25	38.25	38.25	-	27,214
Feb 13, 2026	38.40	38.80	37.95	38.25	38.25	-0.26%	43,592
Feb 12, 2026	40.50	40.70	37.95	38.35	38.35	-5.54%	76,979
Feb 11, 2026	42.00	42.50	40.30	40.60	40.60	-5.14%	90,950
Feb 10, 2026	42.60	43.00	42.30	42.80	42.80	0.82%	12,218