ETR:MUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	33.30	33.76	32.79	32.79	32.79	-0.79%	1
Sep 10, 2026	33.07	33.19	33.05	33.05	33.05	0.52%	-
Sep 9, 2026	32.42	32.88	32.42	32.88	32.88	0.92%	-
Sep 8, 2026	31.98	32.58	31.98	32.58	32.58	4.06%	-
Sep 7, 2026	31.60	31.60	31.31	31.31	31.31	-1.17%	-
Sep 4, 2026	31.68	31.68	31.68	31.68	31.68	-2.07%	50
Sep 3, 2026	32.35	32.35	32.35	32.35	32.35	-0.71%	-
Sep 2, 2026	32.58	32.58	32.58	32.58	32.58	5.71%	-
Aug 31, 2026	30.82	30.82	30.82	30.82	30.82	1.15%	-
Aug 28, 2026	30.47	30.47	30.47	30.47	30.47	1.67%	-
Aug 27, 2026	29.97	29.97	29.97	29.97	29.97	0.47%	-
Aug 26, 2026	29.83	29.83	29.83	29.83	29.83	-0.93%	-
Aug 25, 2026	30.93	30.93	30.11	30.11	30.11	-6.84%	16
Aug 21, 2026	32.32	32.32	32.32	32.32	32.32	4.02%	-
Aug 19, 2026	31.07	31.07	31.07	31.07	31.07	2.47%	-
Aug 18, 2026	30.32	30.32	30.32	30.32	30.32	3.02%	-
Aug 17, 2026	29.43	29.43	29.43	29.43	29.43	-1.40%	-
Aug 13, 2026	30.15	30.15	30.15	30.15	29.85	-1.60%	-
Aug 12, 2026	30.64	30.64	30.64	30.64	30.33	-1.26%	-
Aug 11, 2026	31.03	31.03	31.03	31.03	30.72	-3.45%	-
Aug 5, 2026	32.14	32.14	32.14	32.14	31.82	-2.46%	-
Aug 4, 2026	32.95	32.95	32.95	32.95	32.62	-3.26%	-
Aug 3, 2026	34.06	34.06	34.06	34.06	33.72	1.92%	-
Jul 31, 2026	33.42	33.42	33.42	33.42	33.08	1.09%	-
Jul 30, 2026	34.14	34.14	33.06	33.06	32.73	-1.61%	1
Jul 29, 2026	33.69	33.69	33.60	33.60	33.26	0.57%	146
Jul 27, 2026	33.41	33.41	33.41	33.41	33.08	-2.45%	-
Jul 24, 2026	34.64	34.65	34.25	34.25	33.91	2.27%	892
Jul 22, 2026	33.49	33.49	33.49	33.49	33.15	2.10%	-
Jul 21, 2026	32.80	32.80	32.80	32.80	32.47	9.85%	-
Jul 17, 2026	29.86	29.86	29.86	29.86	29.56	-0.40%	39
Jul 15, 2026	29.98	29.98	29.98	29.98	29.68	-0.86%	-
Jul 14, 2026	30.60	30.60	30.24	30.24	29.94	3.10%	23
Jul 10, 2026	29.33	29.33	29.33	29.33	29.04	-0.14%	-
Jul 9, 2026	29.37	29.37	29.37	29.37	29.08	3.74%	-
Jul 7, 2026	28.31	28.31	28.31	28.31	28.03	1.18%	-
Jul 6, 2026	27.98	27.98	27.98	27.98	27.70	0.50%	-
Jul 2, 2026	27.77	27.84	27.77	27.84	27.56	-5.08%	50
Jun 30, 2026	29.33	29.33	29.33	29.33	29.04	-4.34%	-
Jun 26, 2026	30.66	30.66	30.66	30.66	30.35	-1.57%	-
Jun 25, 2026	30.88	31.15	30.88	31.15	30.84	0.32%	118
Jun 24, 2026	31.05	31.05	31.05	31.05	30.74	3.50%	-
Jun 22, 2026	30.00	30.00	30.00	30.00	29.70	-2.88%	-
Jun 17, 2026	30.89	30.89	30.89	30.89	30.58	-0.32%	-
Jun 16, 2026	30.99	30.99	30.99	30.99	30.68	-10.67%	-
Jun 11, 2026	34.69	34.69	34.69	34.69	34.34	-0.46%	-
Jun 10, 2026	34.85	34.85	34.85	34.85	34.50	3.84%	-
Jun 9, 2026	33.56	33.56	33.56	33.56	33.22	-2.84%	-
Jun 8, 2026	34.32	34.54	34.32	34.54	34.19	1.41%	1