ETR:MUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	33.59	34.04	33.59	34.04	34.04	3.37%	-
Oct 7, 2026	33.73	34.20	32.93	32.93	32.93	-3.20%	-
Oct 6, 2026	34.04	34.04	33.97	34.02	34.02	-1.31%	-
Oct 5, 2026	33.15	34.47	33.15	34.47	34.47	3.42%	20
Oct 2, 2026	33.02	33.33	33.02	33.33	33.33	0.06%	-
Oct 1, 2026	32.61	33.31	32.61	33.31	33.31	2.68%	1
Sep 30, 2026	31.74	32.44	31.74	32.44	32.44	1.92%	-
Sep 29, 2026	32.86	32.86	31.83	31.83	31.83	-1.70%	-
Sep 28, 2026	32.41	32.70	32.38	32.38	32.38	1.03%	-
Sep 25, 2026	32.25	32.53	32.05	32.05	32.05	-2.82%	-
Sep 24, 2026	31.74	32.98	31.74	32.98	32.98	2.65%	-
Sep 23, 2026	31.13	32.13	31.13	32.13	32.13	2.06%	-
Sep 22, 2026	31.76	31.76	31.14	31.48	31.48	-0.13%	-
Sep 21, 2026	32.28	32.28	31.52	31.52	31.52	-4.57%	-
Sep 18, 2026	32.72	33.03	32.72	33.03	33.03	0.09%	-
Sep 17, 2026	33.42	33.42	33.00	33.00	33.00	-1.35%	-
Sep 16, 2026	34.81	34.81	33.45	33.45	33.45	-3.96%	-
Sep 15, 2026	33.44	34.83	33.13	34.83	34.83	3.51%	-
Sep 14, 2026	33.70	34.00	33.64	33.65	33.65	2.62%	10
Sep 11, 2026	33.30	33.76	32.79	32.79	32.79	-0.79%	1
Sep 10, 2026	33.07	33.19	33.05	33.05	33.05	0.52%	-
Sep 9, 2026	32.42	32.88	32.42	32.88	32.88	0.92%	-
Sep 8, 2026	31.98	32.58	31.98	32.58	32.58	4.06%	-
Sep 7, 2026	31.60	31.60	31.31	31.31	31.31	-1.17%	-
Sep 4, 2026	31.68	31.68	31.68	31.68	31.68	-2.07%	50
Sep 3, 2026	32.35	32.35	32.35	32.35	32.35	-0.71%	-
Sep 2, 2026	32.58	32.58	32.58	32.58	32.58	5.71%	-
Aug 31, 2026	30.82	30.82	30.82	30.82	30.82	1.15%	-
Aug 28, 2026	30.47	30.47	30.47	30.47	30.47	1.67%	-
Aug 27, 2026	29.97	29.97	29.97	29.97	29.97	0.47%	-
Aug 26, 2026	29.83	29.83	29.83	29.83	29.83	-0.93%	-
Aug 25, 2026	30.93	30.93	30.11	30.11	30.11	-6.84%	16
Aug 21, 2026	32.32	32.32	32.32	32.32	32.32	4.02%	-
Aug 19, 2026	31.07	31.07	31.07	31.07	31.07	2.47%	-
Aug 18, 2026	30.32	30.32	30.32	30.32	30.32	3.02%	-
Aug 17, 2026	29.43	29.43	29.43	29.43	29.43	-1.40%	-
Aug 13, 2026	30.15	30.15	30.15	30.15	29.85	-1.60%	-
Aug 12, 2026	30.64	30.64	30.64	30.64	30.33	-1.26%	-
Aug 11, 2026	31.03	31.03	31.03	31.03	30.72	-3.45%	-
Aug 5, 2026	32.14	32.14	32.14	32.14	31.82	-2.46%	-
Aug 4, 2026	32.95	32.95	32.95	32.95	32.62	-3.26%	-
Aug 3, 2026	34.06	34.06	34.06	34.06	33.72	1.92%	-
Jul 31, 2026	33.42	33.42	33.42	33.42	33.08	1.09%	-
Jul 30, 2026	34.14	34.14	33.06	33.06	32.73	-1.61%	1
Jul 29, 2026	33.69	33.69	33.60	33.60	33.26	0.57%	146
Jul 27, 2026	33.41	33.41	33.41	33.41	33.08	-2.45%	-
Jul 24, 2026	34.64	34.65	34.25	34.25	33.91	2.27%	892
Jul 22, 2026	33.49	33.49	33.49	33.49	33.15	2.10%	-
Jul 21, 2026	32.80	32.80	32.80	32.80	32.47	9.85%	-
Jul 17, 2026	29.86	29.86	29.86	29.86	29.56	-0.40%	39