ETR:MUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	29.86	29.86	29.86	29.86	29.86	-0.40%	39
Jul 15, 2026	29.98	29.98	29.98	29.98	29.98	-0.86%	-
Jul 14, 2026	30.60	30.60	30.24	30.24	30.24	3.10%	23
Jul 10, 2026	29.33	29.33	29.33	29.33	29.33	-0.14%	-
Jul 9, 2026	29.37	29.37	29.37	29.37	29.37	3.74%	-
Jul 7, 2026	28.31	28.31	28.31	28.31	28.31	1.18%	-
Jul 6, 2026	27.98	27.98	27.98	27.98	27.98	0.50%	-
Jul 2, 2026	27.77	27.84	27.77	27.84	27.84	-5.08%	50
Jun 30, 2026	29.33	29.33	29.33	29.33	29.33	-4.34%	-
Jun 26, 2026	30.66	30.66	30.66	30.66	30.66	-1.57%	-
Jun 25, 2026	30.88	31.15	30.88	31.15	31.15	0.32%	118
Jun 24, 2026	31.05	31.05	31.05	31.05	31.05	3.50%	-
Jun 22, 2026	30.00	30.00	30.00	30.00	30.00	-2.88%	-
Jun 17, 2026	30.89	30.89	30.89	30.89	30.89	-0.32%	-
Jun 16, 2026	30.99	30.99	30.99	30.99	30.99	-10.67%	-
Jun 11, 2026	34.69	34.69	34.69	34.69	34.69	-0.46%	-
Jun 10, 2026	34.85	34.85	34.85	34.85	34.85	3.84%	-
Jun 9, 2026	33.56	33.56	33.56	33.56	33.56	-2.84%	-
Jun 8, 2026	34.32	34.54	34.32	34.54	34.54	1.41%	1