ETR:MWB0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	11.00	11.20	11.00	11.20	11.20	-0.88%	141
Aug 11, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	2
Aug 10, 2026	11.10	11.20	11.10	11.20	11.20	-	13
Aug 7, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
Aug 6, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	307
Aug 5, 2026	11.20	11.20	11.10	11.20	11.20	-	145
Aug 4, 2026	11.10	11.30	11.10	11.20	11.20	-0.88%	341
Aug 3, 2026	11.60	11.60	11.20	11.30	11.30	-2.59%	1,447
Jul 31, 2026	11.70	11.80	11.60	11.60	11.60	-	3,717
Jul 30, 2026	11.40	11.60	11.40	11.60	11.60	1.75%	1,065
Jul 29, 2026	11.20	11.40	11.20	11.40	11.40	-1.72%	1,181
Jul 28, 2026	11.60	11.80	11.50	11.60	11.60	0.87%	2,745
Jul 27, 2026	11.40	11.70	11.40	11.50	11.50	2.68%	4,936
Jul 24, 2026	11.10	11.20	10.90	11.20	11.20	3.70%	2,642
Jul 23, 2026	11.40	12.00	10.80	11.60	10.80	1.75%	9,525
Jul 22, 2026	11.30	11.60	11.30	11.40	10.61	-1.72%	6,151
Jul 21, 2026	11.50	11.60	11.50	11.60	10.80	0.87%	1
Jul 20, 2026	11.50	11.50	11.20	11.50	10.71	0.88%	1,546
Jul 17, 2026	11.40	11.50	11.20	11.40	10.61	-1.72%	1,411
Jul 16, 2026	11.50	11.60	11.50	11.60	10.80	1.75%	58
Jul 15, 2026	11.40	11.60	11.40	11.40	10.61	-0.87%	1,522
Jul 14, 2026	11.40	11.50	11.20	11.50	10.71	-0.86%	1,952
Jul 13, 2026	11.60	11.60	11.40	11.60	10.80	0.87%	390
Jul 10, 2026	11.20	11.50	11.20	11.50	10.71	2.68%	3,463
Jul 9, 2026	11.30	11.30	10.90	11.20	10.43	-	3,632
Jul 8, 2026	11.10	11.40	11.10	11.20	10.43	-	1,824
Jul 7, 2026	11.30	11.40	11.00	11.20	10.43	-0.88%	1,705
Jul 6, 2026	10.90	11.30	10.90	11.30	10.52	4.63%	2,630
Jul 3, 2026	11.60	11.60	10.60	10.80	10.06	-6.90%	3,372
Jul 2, 2026	11.80	11.80	11.10	11.60	10.80	-3.33%	4,836
Jul 1, 2026	11.70	12.10	11.70	12.00	11.17	3.45%	4,649
Jun 30, 2026	11.60	11.60	11.60	11.60	10.80	0.87%	167
Jun 29, 2026	11.50	11.60	11.50	11.50	10.71	-1.71%	1,439
Jun 26, 2026	11.70	11.70	11.50	11.70	10.89	-	1,575
Jun 25, 2026	11.80	11.90	11.70	11.70	10.89	-	1,010
Jun 24, 2026	11.50	11.70	11.40	11.70	10.89	-	1,893
Jun 23, 2026	11.80	11.80	10.80	11.70	10.89	-1.68%	8,749
Jun 22, 2026	11.50	11.90	11.50	11.90	11.08	4.39%	15,021
Jun 19, 2026	11.40	11.50	11.30	11.40	10.61	2.70%	4,234
Jun 18, 2026	10.90	11.30	10.90	11.10	10.33	1.83%	6,799
Jun 17, 2026	10.90	11.00	10.80	10.90	10.15	0.93%	2,311
Jun 16, 2026	11.00	11.00	10.80	10.80	10.06	-1.82%	508
Jun 15, 2026	10.80	11.00	10.60	11.00	10.24	2.80%	1,648
Jun 12, 2026	10.40	10.70	10.40	10.70	9.96	4.90%	1,415
Jun 11, 2026	10.20	10.20	10.20	10.20	9.50	-	-
Jun 10, 2026	10.20	10.20	10.20	10.20	9.50	-	1,303
Jun 9, 2026	10.20	10.20	10.20	10.20	9.50	-0.97%	589
Jun 8, 2026	10.40	10.40	10.00	10.30	9.59	-1.90%	4,935
Jun 5, 2026	10.50	10.60	10.50	10.50	9.78	-0.94%	419
Jun 4, 2026	10.80	10.80	10.60	10.60	9.87	-0.93%	994