ETR:MWB0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	10.40	10.60	10.40	10.60	10.60	-	35
Sep 2, 2026	10.80	10.80	10.50	10.60	10.60	-0.93%	991
Sep 1, 2026	10.50	10.70	10.50	10.70	10.70	2.88%	192
Aug 31, 2026	10.60	10.80	10.40	10.40	10.40	-0.95%	1,394
Aug 28, 2026	10.60	10.60	10.20	10.50	10.50	-0.94%	2,460
Aug 27, 2026	10.40	10.60	10.40	10.60	10.60	1.92%	900
Aug 26, 2026	10.60	10.60	10.30	10.40	10.40	-0.95%	1,545
Aug 25, 2026	10.30	10.50	10.30	10.50	10.50	-0.94%	78
Aug 24, 2026	10.90	10.90	10.30	10.60	10.60	-1.85%	1,302
Aug 21, 2026	11.00	11.00	10.70	10.80	10.80	-0.92%	687
Aug 20, 2026	11.10	11.20	10.70	10.90	10.90	-0.91%	1,213
Aug 19, 2026	10.80	11.00	10.80	11.00	11.00	-	26
Aug 18, 2026	11.10	11.10	10.80	11.00	11.00	-	131
Aug 17, 2026	11.20	11.20	10.90	11.00	11.00	-0.90%	135
Aug 14, 2026	10.90	11.10	10.90	11.10	11.10	-	887
Aug 13, 2026	11.00	11.10	10.90	11.10	11.10	-0.89%	1,462
Aug 12, 2026	11.00	11.20	11.00	11.20	11.20	-0.88%	141
Aug 11, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	2
Aug 10, 2026	11.10	11.20	11.10	11.20	11.20	-	13
Aug 7, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
Aug 6, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	307
Aug 5, 2026	11.20	11.20	11.10	11.20	11.20	-	145
Aug 4, 2026	11.10	11.30	11.10	11.20	11.20	-0.88%	341
Aug 3, 2026	11.60	11.60	11.20	11.30	11.30	-2.59%	1,447
Jul 31, 2026	11.70	11.80	11.60	11.60	11.60	-	3,717
Jul 30, 2026	11.40	11.60	11.40	11.60	11.60	1.75%	1,065
Jul 29, 2026	11.20	11.40	11.20	11.40	11.40	-1.72%	1,181
Jul 28, 2026	11.60	11.80	11.50	11.60	11.60	0.87%	2,745
Jul 27, 2026	11.40	11.70	11.40	11.50	11.50	2.68%	4,936
Jul 24, 2026	11.10	11.20	10.90	11.20	11.20	3.70%	2,642
Jul 23, 2026	11.40	12.00	10.80	11.60	10.80	1.75%	9,525
Jul 22, 2026	11.30	11.60	11.30	11.40	10.61	-1.72%	6,151
Jul 21, 2026	11.50	11.60	11.50	11.60	10.80	0.87%	1
Jul 20, 2026	11.50	11.50	11.20	11.50	10.71	0.88%	1,546
Jul 17, 2026	11.40	11.50	11.20	11.40	10.61	-1.72%	1,411
Jul 16, 2026	11.50	11.60	11.50	11.60	10.80	1.75%	58
Jul 15, 2026	11.40	11.60	11.40	11.40	10.61	-0.87%	1,522
Jul 14, 2026	11.40	11.50	11.20	11.50	10.71	-0.86%	1,952
Jul 13, 2026	11.60	11.60	11.40	11.60	10.80	0.87%	390
Jul 10, 2026	11.20	11.50	11.20	11.50	10.71	2.68%	3,463
Jul 9, 2026	11.30	11.30	10.90	11.20	10.43	-	3,632
Jul 8, 2026	11.10	11.40	11.10	11.20	10.43	-	1,824
Jul 7, 2026	11.30	11.40	11.00	11.20	10.43	-0.88%	1,705
Jul 6, 2026	10.90	11.30	10.90	11.30	10.52	4.63%	2,630
Jul 3, 2026	11.60	11.60	10.60	10.80	10.06	-6.90%	3,372
Jul 2, 2026	11.80	11.80	11.10	11.60	10.80	-3.33%	4,836
Jul 1, 2026	11.70	12.10	11.70	12.00	11.17	3.45%	4,649
Jun 30, 2026	11.60	11.60	11.60	11.60	10.80	0.87%	167
Jun 29, 2026	11.50	11.60	11.50	11.50	10.71	-1.71%	1,439
Jun 26, 2026	11.70	11.70	11.50	11.70	10.89	-	1,575