ETR:MWHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.63	11.64	11.61	11.61	11.61	0.35%	45,653
Sep 21, 2026	11.52	11.57	11.52	11.57	11.57	1.24%	2,780
Sep 18, 2026	11.50	11.50	11.43	11.43	11.43	-0.30%	959
Sep 17, 2026	11.44	11.47	11.44	11.47	11.46	0.38%	21,053
Sep 16, 2026	11.41	11.43	11.39	11.42	11.42	0.47%	16,964
Sep 15, 2026	11.38	11.40	11.35	11.37	11.37	-0.49%	12,677
Sep 14, 2026	11.41	11.42	11.40	11.42	11.42	-0.58%	7,179
Sep 11, 2026	11.43	11.49	11.43	11.49	11.49	0.76%	2,531
Sep 10, 2026	11.48	11.48	11.38	11.40	11.40	-0.40%	1,566
Sep 9, 2026	11.53	11.54	11.44	11.45	11.45	-0.88%	876
Sep 8, 2026	11.56	11.57	11.53	11.55	11.55	-0.17%	1,519
Sep 7, 2026	11.60	11.60	11.57	11.57	11.57	-0.12%	81
Sep 4, 2026	11.62	11.63	11.58	11.58	11.58	-0.29%	3,054
Sep 3, 2026	11.52	11.62	11.52	11.62	11.62	0.91%	10,731
Sep 2, 2026	11.47	11.51	11.44	11.51	11.51	0.09%	20,492
Sep 1, 2026	11.58	11.58	11.49	11.50	11.50	-0.30%	5,567
Aug 31, 2026	11.59	11.59	11.54	11.54	11.54	-1.04%	6,269
Aug 28, 2026	11.63	11.66	11.62	11.66	11.66	0.55%	5,609
Aug 27, 2026	11.60	11.60	11.58	11.60	11.60	0.34%	28
Aug 26, 2026	11.57	11.57	11.56	11.56	11.56	-0.03%	1,447
Aug 25, 2026	11.57	11.58	11.56	11.56	11.56	0.29%	181
Aug 24, 2026	11.53	11.54	11.52	11.53	11.53	-0.27%	5
Aug 21, 2026	11.52	11.56	11.52	11.56	11.56	0.30%	86
Aug 20, 2026	11.58	11.58	11.50	11.52	11.52	-0.54%	4,749
Aug 19, 2026	11.56	11.60	11.56	11.59	11.59	0.16%	2,942
Aug 18, 2026	11.61	11.61	11.57	11.57	11.57	-0.99%	504
Aug 17, 2026	11.72	11.72	11.68	11.68	11.68	-0.10%	7,076
Aug 14, 2026	11.73	11.73	11.69	11.69	11.69	-0.09%	11,680
Aug 13, 2026	11.68	11.75	11.68	11.71	11.71	0.43%	9,507
Aug 12, 2026	11.65	11.66	11.65	11.66	11.65	0.07%	5
Aug 11, 2026	11.66	11.69	11.65	11.65	11.65	-0.13%	29,772
Aug 10, 2026	11.67	11.67	11.65	11.66	11.66	0.07%	27,622
Aug 7, 2026	11.60	11.65	11.60	11.65	11.65	0.55%	10,664
Aug 6, 2026	11.61	11.62	11.59	11.59	11.59	-0.19%	2
Aug 5, 2026	11.65	11.66	11.61	11.61	11.61	0.54%	991
Aug 4, 2026	11.46	11.55	11.44	11.55	11.55	1.41%	457
Aug 3, 2026	11.34	11.39	11.34	11.39	11.39	1.46%	43
Jul 31, 2026	11.29	11.30	11.23	11.23	11.23	0.34%	419
Jul 30, 2026	11.14	11.22	11.14	11.19	11.19	0.25%	8,910
Jul 29, 2026	11.26	11.26	11.16	11.16	11.16	-0.76%	2,916
Jul 28, 2026	11.19	11.25	11.18	11.25	11.25	0.54%	2,174
Jul 27, 2026	11.31	11.31	11.19	11.19	11.19	-0.53%	9,841
Jul 24, 2026	11.19	11.25	11.19	11.25	11.24	0.78%	3,265
Jul 23, 2026	11.28	11.29	11.15	11.16	11.16	-1.51%	22,825
Jul 22, 2026	11.28	11.33	11.28	11.33	11.33	0.25%	402
Jul 21, 2026	11.27	11.30	11.26	11.30	11.30	0.41%	-
Jul 20, 2026	11.23	11.27	11.23	11.26	11.25	0.09%	3,592
Jul 17, 2026	11.24	11.27	11.20	11.24	11.24	-1.13%	2,333
Jul 16, 2026	11.38	11.38	11.33	11.37	11.37	0.04%	285
Jul 15, 2026	11.38	11.38	11.36	11.37	11.37	0.15%	9,818