Mohawk Industries, Inc. (ETR:MWK)
Germany · Delayed Price · Currency is EUR 105.70
-6.25 (-5.58%)
At close: Oct 7, 2026
ETR:MWK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 110.35 | 110.35 | 105.70 | 105.70 | 105.70 | -5.58% | 18 |
| Oct 6, 2026 | 111.55 | 111.95 | 111.20 | 111.95 | 111.95 | -0.22% | - |
| Oct 5, 2026 | 112.85 | 113.05 | 112.20 | 112.20 | 112.20 | -1.01% | - |
| Oct 2, 2026 | 112.15 | 113.35 | 112.15 | 113.35 | 113.35 | 3.85% | - |
| Oct 1, 2026 | 110.60 | 110.80 | 109.15 | 109.15 | 109.15 | -0.37% | - |
| Sep 30, 2026 | 109.95 | 110.10 | 109.55 | 109.55 | 109.55 | -0.36% | - |
| Sep 29, 2026 | 108.80 | 110.05 | 108.80 | 109.95 | 109.95 | 1.29% | - |
| Sep 28, 2026 | 108.25 | 109.20 | 108.25 | 108.55 | 108.55 | 1.07% | - |
| Sep 25, 2026 | 104.95 | 107.40 | 104.95 | 107.40 | 107.40 | 4.12% | 32 |
| Sep 24, 2026 | 105.05 | 105.05 | 103.15 | 103.15 | 103.15 | -3.15% | - |
| Sep 23, 2026 | 106.15 | 106.50 | 106.05 | 106.50 | 106.50 | 0.57% | - |
| Sep 22, 2026 | 101.65 | 105.90 | 101.65 | 105.90 | 105.90 | 1.73% | - |
| Sep 21, 2026 | 110.80 | 110.80 | 104.10 | 104.10 | 104.10 | -5.66% | - |
| Sep 18, 2026 | 113.15 | 113.15 | 110.35 | 110.35 | 110.35 | -1.74% | - |
| Sep 17, 2026 | 115.00 | 115.00 | 112.05 | 112.30 | 112.30 | -0.04% | - |
| Sep 16, 2026 | 113.60 | 113.60 | 112.35 | 112.35 | 112.35 | 0.99% | - |
| Sep 15, 2026 | 111.80 | 112.15 | 111.25 | 111.25 | 111.25 | 0.63% | - |
| Sep 14, 2026 | 108.85 | 110.55 | 108.85 | 110.55 | 110.55 | 0.09% | - |
| Sep 11, 2026 | 107.50 | 110.45 | 105.30 | 110.45 | 110.45 | 3.42% | - |
| Sep 10, 2026 | 110.30 | 110.35 | 106.80 | 106.80 | 106.80 | -3.87% | - |
| Sep 9, 2026 | 111.55 | 111.55 | 109.45 | 111.10 | 111.10 | -1.33% | - |
| Sep 8, 2026 | 114.15 | 114.40 | 112.60 | 112.60 | 112.60 | -1.87% | - |
| Sep 7, 2026 | 115.05 | 115.05 | 114.75 | 114.75 | 114.75 | 3.56% | - |
| Sep 2, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 1.28% | - |
| Sep 1, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | -1.66% | - |
| Aug 31, 2026 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | -0.04% | - |
| Aug 28, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | -1.59% | - |
| Aug 27, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | -1.35% | - |
| Aug 26, 2026 | 114.10 | 114.65 | 114.10 | 114.65 | 114.65 | -0.26% | 1 |
| Aug 25, 2026 | 115.00 | 115.00 | 114.95 | 114.95 | 114.95 | -1.29% | 30 |
| Aug 24, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | -0.26% | - |
| Aug 21, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 1.97% | - |
| Aug 20, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -2.22% | - |
| Aug 19, 2026 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | 1.21% | - |
| Aug 18, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | -1.36% | - |
| Aug 17, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | -2.33% | - |
| Aug 14, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | 2.47% | - |
| Aug 12, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | -0.80% | - |
| Aug 11, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 1.29% | - |
| Aug 10, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | -0.13% | - |
| Aug 7, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | 0.52% | - |
| Aug 6, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 14.03% | - |
| Jul 30, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | 1.92% | - |
| Jul 29, 2026 | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | 5.80% | - |
| Jul 23, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.03% | - |
| Jul 22, 2026 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | -3.05% | - |
| Jul 17, 2026 | 96.62 | 98.48 | 96.62 | 98.48 | 98.48 | 1.63% | 3 |
| Jul 15, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | 2.28% | - |
| Jul 14, 2026 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | -1.39% | - |
| Jul 13, 2026 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | -1.40% | - |