Mohawk Industries, Inc. (ETR:MWK)
Germany · Delayed Price · Currency is EUR 111.25
+0.70 (0.63%)
At close: Sep 15, 2026
ETR:MWK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 108.85 | 110.55 | 108.85 | 110.55 | 110.55 | 0.09% | - |
| Sep 11, 2026 | 107.50 | 110.45 | 105.30 | 110.45 | 110.45 | 3.42% | - |
| Sep 10, 2026 | 110.30 | 110.35 | 106.80 | 106.80 | 106.80 | -3.87% | - |
| Sep 9, 2026 | 111.55 | 111.55 | 109.45 | 111.10 | 111.10 | -1.33% | - |
| Sep 8, 2026 | 114.15 | 114.40 | 112.60 | 112.60 | 112.60 | -1.87% | - |
| Sep 7, 2026 | 115.05 | 115.05 | 114.75 | 114.75 | 114.75 | 3.56% | - |
| Sep 2, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 1.28% | - |
| Sep 1, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | -1.66% | - |
| Aug 31, 2026 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | -0.04% | - |
| Aug 28, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | -1.59% | - |
| Aug 27, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | -1.35% | - |
| Aug 26, 2026 | 114.10 | 114.65 | 114.10 | 114.65 | 114.65 | -0.26% | 1 |
| Aug 25, 2026 | 115.00 | 115.00 | 114.95 | 114.95 | 114.95 | -1.29% | 30 |
| Aug 24, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | -0.26% | - |
| Aug 21, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 1.97% | - |
| Aug 20, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -2.22% | - |
| Aug 19, 2026 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | 1.21% | - |
| Aug 18, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | -1.36% | - |
| Aug 17, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | -2.33% | - |
| Aug 14, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | 2.47% | - |
| Aug 12, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | -0.80% | - |
| Aug 11, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 1.29% | - |
| Aug 10, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | -0.13% | - |
| Aug 7, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | 0.52% | - |
| Aug 6, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 14.03% | - |
| Jul 30, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | 1.92% | - |
| Jul 29, 2026 | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | 5.80% | - |
| Jul 23, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.03% | - |
| Jul 22, 2026 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | -3.05% | - |
| Jul 17, 2026 | 96.62 | 98.48 | 96.62 | 98.48 | 98.48 | 1.63% | 3 |
| Jul 15, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | 2.28% | - |
| Jul 14, 2026 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | -1.39% | - |
| Jul 13, 2026 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | -1.40% | - |
| Jul 10, 2026 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | 1.12% | - |
| Jul 9, 2026 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | -7.57% | - |
| Jul 2, 2026 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | -0.05% | - |
| Jun 30, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | -1.18% | - |
| Jun 26, 2026 | 104.25 | 105.55 | 104.25 | 105.55 | 105.55 | 9.40% | 62 |
| Jun 23, 2026 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | -2.15% | - |
| Jun 22, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | -1.45% | - |
| Jun 18, 2026 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 1.88% | - |
| Jun 17, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | 1.38% | - |
| Jun 16, 2026 | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | -0.68% | - |
| Jun 15, 2026 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 3.90% | - |
| Jun 12, 2026 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 3.92% | - |
| Jun 11, 2026 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | -0.31% | - |
| Jun 10, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 0.47% | - |
| Jun 9, 2026 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | 1.88% | - |
| Jun 8, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | -1.07% | - |
| Jun 5, 2026 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | -0.33% | - |