ETR:MWK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	116.75	116.75	116.75	116.75	116.75	1.97%	-
Aug 20, 2026	114.50	114.50	114.50	114.50	114.50	-2.22%	-
Aug 19, 2026	117.10	117.10	117.10	117.10	117.10	1.21%	-
Aug 18, 2026	115.70	115.70	115.70	115.70	115.70	-1.36%	-
Aug 17, 2026	117.30	117.30	117.30	117.30	117.30	-2.33%	-
Aug 14, 2026	120.10	120.10	120.10	120.10	120.10	2.47%	-
Aug 12, 2026	117.20	117.20	117.20	117.20	117.20	-0.80%	-
Aug 11, 2026	118.15	118.15	118.15	118.15	118.15	1.29%	-
Aug 10, 2026	116.65	116.65	116.65	116.65	116.65	-0.13%	-
Aug 7, 2026	116.80	116.80	116.80	116.80	116.80	0.52%	-
Aug 6, 2026	116.20	116.20	116.20	116.20	116.20	14.03%	-
Jul 30, 2026	101.90	101.90	101.90	101.90	101.90	1.92%	-
Jul 29, 2026	99.98	99.98	99.98	99.98	99.98	5.80%	-
Jul 23, 2026	94.50	94.50	94.50	94.50	94.50	-1.03%	-
Jul 22, 2026	95.48	95.48	95.48	95.48	95.48	-3.05%	-
Jul 17, 2026	96.62	98.48	96.62	98.48	98.48	1.63%	3
Jul 15, 2026	96.90	96.90	96.90	96.90	96.90	2.28%	-
Jul 14, 2026	94.74	94.74	94.74	94.74	94.74	-1.39%	-
Jul 13, 2026	96.08	96.08	96.08	96.08	96.08	-1.40%	-
Jul 10, 2026	97.44	97.44	97.44	97.44	97.44	1.12%	-
Jul 9, 2026	96.36	96.36	96.36	96.36	96.36	-7.57%	-
Jul 2, 2026	104.25	104.25	104.25	104.25	104.25	-0.05%	-
Jun 30, 2026	104.30	104.30	104.30	104.30	104.30	-1.18%	-
Jun 26, 2026	104.25	105.55	104.25	105.55	105.55	9.40%	62
Jun 23, 2026	96.48	96.48	96.48	96.48	96.48	-2.15%	-
Jun 22, 2026	98.60	98.60	98.60	98.60	98.60	-1.45%	-
Jun 18, 2026	100.05	100.05	100.05	100.05	100.05	1.88%	-
Jun 17, 2026	98.20	98.20	98.20	98.20	98.20	1.38%	-
Jun 16, 2026	96.86	96.86	96.86	96.86	96.86	-0.68%	-
Jun 15, 2026	97.52	97.52	97.52	97.52	97.52	3.90%	-
Jun 12, 2026	93.86	93.86	93.86	93.86	93.86	3.92%	-
Jun 11, 2026	90.32	90.32	90.32	90.32	90.32	-0.31%	-
Jun 10, 2026	90.60	90.60	90.60	90.60	90.60	0.47%	-
Jun 9, 2026	90.18	90.18	90.18	90.18	90.18	1.88%	-
Jun 8, 2026	88.52	88.52	88.52	88.52	88.52	-1.07%	-
Jun 5, 2026	89.48	89.48	89.48	89.48	89.48	-0.33%	-