ETR:MWK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	96.36	96.36	96.36	96.36	96.36	-7.57%	-
Jul 2, 2026	104.25	104.25	104.25	104.25	104.25	-0.05%	-
Jun 30, 2026	104.30	104.30	104.30	104.30	104.30	-1.18%	-
Jun 26, 2026	104.25	105.55	104.25	105.55	105.55	9.40%	62
Jun 23, 2026	96.48	96.48	96.48	96.48	96.48	-2.15%	-
Jun 22, 2026	98.60	98.60	98.60	98.60	98.60	-1.45%	-
Jun 18, 2026	100.05	100.05	100.05	100.05	100.05	1.88%	-
Jun 17, 2026	98.20	98.20	98.20	98.20	98.20	1.38%	-
Jun 16, 2026	96.86	96.86	96.86	96.86	96.86	-0.68%	-
Jun 15, 2026	97.52	97.52	97.52	97.52	97.52	3.90%	-
Jun 12, 2026	93.86	93.86	93.86	93.86	93.86	3.92%	-
Jun 11, 2026	90.32	90.32	90.32	90.32	90.32	-0.31%	-
Jun 10, 2026	90.60	90.60	90.60	90.60	90.60	0.47%	-
Jun 9, 2026	90.18	90.18	90.18	90.18	90.18	1.88%	-
Jun 8, 2026	88.52	88.52	88.52	88.52	88.52	-1.07%	-
Jun 5, 2026	89.48	89.48	89.48	89.48	89.48	-0.33%	-