ETR:MWOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	16.24	16.27	16.22	16.25	16.25	0.54%	56,364
Sep 21, 2026	16.09	16.16	16.07	16.16	16.16	1.27%	35,356
Sep 18, 2026	16.04	16.05	15.96	15.96	15.96	-0.27%	7,783
Sep 17, 2026	15.97	16.04	15.97	16.00	16.00	0.74%	30,649
Sep 16, 2026	15.86	15.90	15.84	15.89	15.88	0.46%	17,513
Sep 15, 2026	15.84	15.88	15.79	15.81	15.81	-0.45%	89,016
Sep 14, 2026	15.86	15.91	15.84	15.88	15.88	-0.21%	72,861
Sep 11, 2026	15.84	15.95	15.82	15.92	15.92	0.94%	33,258
Sep 10, 2026	15.88	15.88	15.75	15.77	15.77	-0.43%	13,593
Sep 9, 2026	15.94	15.95	15.82	15.84	15.84	-0.85%	81,560
Sep 8, 2026	16.00	16.01	15.96	15.97	15.97	-0.19%	7,717
Sep 7, 2026	16.04	16.04	16.00	16.00	16.00	-0.04%	52,872
Sep 4, 2026	16.05	16.08	16.01	16.01	16.01	-0.35%	56,586
Sep 3, 2026	15.93	16.07	15.92	16.07	16.07	0.85%	31,790
Sep 2, 2026	15.89	15.94	15.83	15.93	15.93	0.12%	37,702
Sep 1, 2026	15.99	15.99	15.88	15.91	15.91	-0.07%	168,709
Aug 31, 2026	16.03	16.04	15.92	15.92	15.92	-1.16%	33,533
Aug 28, 2026	16.03	16.11	16.01	16.11	16.11	0.85%	17,331
Aug 27, 2026	15.96	15.99	15.95	15.97	15.97	0.37%	10,115
Aug 26, 2026	15.92	15.96	15.91	15.91	15.91	0.07%	28,435
Aug 25, 2026	15.92	15.94	15.87	15.90	15.90	0.28%	105,656
Aug 24, 2026	15.86	15.89	15.84	15.86	15.86	-0.22%	27,997
Aug 21, 2026	15.81	15.89	15.81	15.89	15.89	0.23%	11,728
Aug 20, 2026	15.92	15.93	15.86	15.86	15.86	-0.60%	22,010
Aug 19, 2026	15.98	15.99	15.94	15.95	15.95	-0.34%	15,825
Aug 18, 2026	16.08	16.08	16.01	16.01	16.01	-1.01%	57,739
Aug 17, 2026	16.21	16.21	16.17	16.17	16.17	-0.08%	68,093
Aug 14, 2026	16.27	16.27	16.18	16.18	16.18	-0.42%	19,497
Aug 13, 2026	16.23	16.30	16.22	16.25	16.25	0.45%	16,502
Aug 12, 2026	16.17	16.20	16.16	16.18	16.18	0.10%	20,737
Aug 11, 2026	16.19	16.22	16.16	16.16	16.16	-0.05%	20,152
Aug 10, 2026	16.18	16.19	16.16	16.17	16.17	0.09%	62,429
Aug 7, 2026	16.12	16.17	16.12	16.16	16.16	0.38%	61,919
Aug 6, 2026	16.12	16.14	16.10	16.10	16.10	-0.14%	24,484
Aug 5, 2026	16.16	16.20	16.10	16.12	16.12	0.41%	59,171
Aug 4, 2026	15.94	16.06	15.85	16.05	16.05	1.25%	61,216
Aug 3, 2026	15.76	15.86	15.73	15.86	15.85	1.55%	116,500
Jul 31, 2026	15.68	15.72	15.61	15.61	15.61	0.45%	27,206
Jul 30, 2026	15.52	15.58	15.50	15.54	15.54	-0.52%	19,314
Jul 29, 2026	15.75	15.76	15.60	15.62	15.62	-0.67%	17,855
Jul 28, 2026	15.69	15.74	15.66	15.73	15.73	0.41%	34,496
Jul 27, 2026	15.80	15.83	15.67	15.67	15.67	-0.47%	23,877
Jul 24, 2026	15.66	15.75	15.66	15.74	15.74	0.67%	18,436
Jul 23, 2026	15.75	15.85	15.62	15.64	15.63	-1.25%	19,293
Jul 22, 2026	15.76	15.83	15.75	15.83	15.83	0.24%	7,890
Jul 21, 2026	15.75	15.80	15.73	15.80	15.80	0.36%	19,331
Jul 20, 2026	15.68	15.78	15.68	15.74	15.74	0.30%	94,021
Jul 17, 2026	15.67	15.72	15.62	15.69	15.69	-1.09%	85,334
Jul 16, 2026	15.85	15.87	15.78	15.87	15.86	-0.05%	50,434
Jul 15, 2026	15.89	15.91	15.86	15.87	15.87	0.18%	75,762