ETR:MWOJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.52	19.60	19.52	19.52	19.52	0.57%	1,980
Sep 21, 2026	19.30	19.41	19.28	19.41	19.41	1.38%	6,460
Sep 18, 2026	19.23	19.24	19.14	19.14	19.14	-0.06%	13,218
Sep 17, 2026	19.09	19.19	19.09	19.16	19.16	0.72%	2,339
Sep 16, 2026	18.94	19.02	18.92	19.02	19.02	0.53%	5,559
Sep 15, 2026	18.98	18.99	18.92	18.92	18.92	-0.32%	1,185
Sep 14, 2026	18.90	18.98	18.85	18.98	18.98	0.01%	1,737
Sep 11, 2026	18.86	19.02	18.86	18.98	18.98	1.02%	1,075
Sep 10, 2026	18.94	18.94	18.78	18.79	18.79	-0.75%	2,249
Sep 9, 2026	19.07	19.07	18.93	18.93	18.93	-0.91%	1,433
Sep 8, 2026	19.18	19.24	19.10	19.10	19.10	-0.45%	5,905
Sep 7, 2026	19.27	19.27	19.16	19.19	19.19	-0.36%	6,575
Sep 4, 2026	19.33	19.38	19.26	19.26	19.26	-0.38%	1,889
Sep 3, 2026	19.12	19.33	19.12	19.33	19.33	1.02%	2,117
Sep 2, 2026	19.05	19.15	18.99	19.14	19.14	0.30%	4,016
Sep 1, 2026	19.26	19.26	19.08	19.08	19.08	-0.74%	2,708
Aug 31, 2026	19.30	19.30	19.21	19.22	19.22	-1.33%	4,335
Aug 28, 2026	19.38	19.48	19.36	19.48	19.48	0.61%	1,245
Aug 27, 2026	19.25	19.36	19.24	19.36	19.36	1.21%	2,688
Aug 26, 2026	19.15	19.16	19.12	19.13	19.13	0.04%	1,804
Aug 25, 2026	19.15	19.18	19.09	19.12	19.12	0.06%	10,192
Aug 24, 2026	19.11	19.13	19.06	19.11	19.11	-0.08%	3,065
Aug 21, 2026	18.99	19.13	18.99	19.13	19.13	0.46%	3,331
Aug 20, 2026	19.13	19.13	19.02	19.04	19.04	-0.81%	1,088
Aug 19, 2026	19.21	19.21	19.19	19.19	19.19	-0.25%	1,321
Aug 18, 2026	19.31	19.31	19.24	19.24	19.24	-1.03%	1,933
Aug 17, 2026	19.52	19.52	19.43	19.44	19.44	-0.27%	8,507
Aug 14, 2026	19.58	19.58	19.49	19.49	19.49	-0.20%	1,432
Aug 13, 2026	19.51	19.53	19.49	19.53	19.53	0.48%	1,989
Aug 12, 2026	19.43	19.48	19.43	19.44	19.44	0.02%	7,037
Aug 11, 2026	19.45	19.51	19.44	19.44	19.44	-0.14%	4,335
Aug 10, 2026	19.50	19.51	19.46	19.46	19.46	-0.06%	4,643
Aug 7, 2026	19.43	19.48	19.40	19.48	19.48	0.51%	2,470
Aug 6, 2026	19.40	19.42	19.38	19.38	19.38	-0.55%	6,066
Aug 5, 2026	19.52	19.56	19.47	19.49	19.49	0.48%	30,972
Aug 4, 2026	19.21	19.39	19.13	19.39	19.39	1.33%	11,953
Aug 3, 2026	18.87	19.14	18.86	19.14	19.14	2.67%	6,637
Jul 31, 2026	18.63	18.72	18.63	18.64	18.64	1.46%	5,048
Jul 30, 2026	18.38	18.45	18.36	18.37	18.37	-0.33%	38,856
Jul 29, 2026	18.57	18.59	18.36	18.43	18.43	-0.73%	3,209
Jul 28, 2026	18.42	18.57	18.42	18.57	18.57	1.01%	4,969
Jul 27, 2026	18.58	18.62	18.38	18.38	18.38	-0.70%	4,749
Jul 24, 2026	18.40	18.51	18.40	18.51	18.51	0.74%	3,406
Jul 23, 2026	18.58	18.58	18.38	18.38	18.38	-2.02%	763
Jul 22, 2026	18.67	18.75	18.67	18.75	18.75	0.18%	6,686
Jul 21, 2026	18.73	18.73	18.68	18.72	18.72	-0.07%	6,311
Jul 20, 2026	18.58	18.78	18.58	18.73	18.73	0.64%	7,414
Jul 17, 2026	18.65	18.68	18.57	18.61	18.61	-1.62%	7,040
Jul 16, 2026	18.88	18.92	18.83	18.92	18.92	0.13%	6,565
Jul 15, 2026	18.94	18.96	18.90	18.90	18.90	0.27%	4,718