ETR:MWOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	44.12	44.19	44.10	44.17	44.17	0.60%	516
Sep 21, 2026	43.70	43.91	43.70	43.91	43.91	1.23%	420
Sep 18, 2026	43.61	43.61	43.37	43.37	43.37	-0.28%	2,063
Sep 17, 2026	43.36	43.49	43.36	43.49	43.49	0.67%	960
Sep 16, 2026	43.11	43.20	43.09	43.20	43.20	0.62%	4,216
Sep 15, 2026	43.06	43.13	42.89	42.94	42.94	-0.54%	10,043
Sep 14, 2026	43.09	43.23	43.07	43.17	43.17	-0.20%	1,064
Sep 11, 2026	43.02	43.28	43.02	43.26	43.26	0.99%	8,635
Sep 10, 2026	43.13	43.14	42.81	42.83	42.83	-0.48%	9,632
Sep 9, 2026	43.31	43.32	42.99	43.04	43.04	-0.85%	2,365
Sep 8, 2026	43.46	43.48	43.35	43.41	43.41	-0.17%	12,145
Sep 7, 2026	43.61	43.61	43.46	43.48	43.48	-	5,664
Sep 4, 2026	43.62	43.69	43.48	43.48	43.48	-0.34%	5,114
Sep 3, 2026	43.30	43.63	43.27	43.63	43.63	0.82%	8,825
Sep 2, 2026	43.17	43.32	42.99	43.28	43.28	0.23%	7,771
Sep 1, 2026	43.45	43.45	43.10	43.18	43.18	-0.15%	12,874
Aug 31, 2026	43.53	43.53	43.24	43.24	43.24	-1.15%	4,910
Aug 28, 2026	43.48	43.78	43.46	43.75	43.75	0.95%	5,718
Aug 27, 2026	43.34	43.41	43.29	43.34	43.34	0.37%	8,891
Aug 26, 2026	43.19	43.25	43.16	43.18	43.18	0.09%	791
Aug 25, 2026	43.22	43.26	43.11	43.14	43.14	0.24%	9,208
Aug 24, 2026	43.04	43.09	42.97	43.03	43.03	-0.25%	20,526
Aug 21, 2026	42.93	43.14	42.93	43.14	43.14	0.27%	11,485
Aug 20, 2026	43.22	43.22	42.89	43.03	43.03	-0.61%	9,027
Aug 19, 2026	43.33	43.45	43.22	43.29	43.29	-0.32%	5,674
Aug 18, 2026	43.64	43.64	43.43	43.43	43.43	-1.09%	22,171
Aug 17, 2026	44.03	44.03	43.89	43.91	43.91	-0.02%	10,334
Aug 14, 2026	44.12	44.14	43.92	43.92	43.92	-0.44%	11,433
Aug 13, 2026	44.00	44.20	44.00	44.12	44.12	0.51%	14,423
Aug 12, 2026	43.87	43.93	43.86	43.89	43.89	0.05%	8,013
Aug 11, 2026	43.90	43.99	43.87	43.87	43.87	-	2,280
Aug 10, 2026	43.88	43.91	43.85	43.87	43.87	0.07%	3,990
Aug 7, 2026	43.76	43.85	43.73	43.84	43.84	0.35%	3,747
Aug 6, 2026	43.73	43.78	43.67	43.69	43.69	-0.11%	12,026
Aug 5, 2026	43.84	43.91	43.68	43.74	43.74	0.39%	6,435
Aug 4, 2026	43.26	43.57	43.19	43.57	43.57	1.31%	2,814
Aug 3, 2026	42.79	43.00	42.68	43.00	43.00	1.53%	12,601
Jul 31, 2026	42.54	42.65	42.35	42.35	42.35	0.47%	4,479
Jul 30, 2026	42.05	42.28	42.01	42.15	42.15	-0.55%	18,489
Jul 29, 2026	42.69	42.74	42.30	42.39	42.39	-0.64%	1,323
Jul 28, 2026	42.53	42.66	42.45	42.66	42.66	0.38%	21,738
Jul 27, 2026	42.87	42.94	42.50	42.50	42.50	-0.50%	19,543
Jul 24, 2026	42.47	42.72	42.47	42.72	42.72	0.73%	17,530
Jul 23, 2026	42.75	42.80	42.35	42.41	42.41	-1.31%	8,494
Jul 22, 2026	42.75	43.00	42.75	42.97	42.97	0.24%	19,823
Jul 21, 2026	42.73	42.90	42.71	42.87	42.87	0.35%	2,423
Jul 20, 2026	42.54	42.73	42.54	42.72	42.72	0.32%	318
Jul 17, 2026	42.51	42.58	42.41	42.58	42.58	-1.11%	11,632
Jul 16, 2026	43.02	43.09	42.81	43.06	43.06	-0.02%	7,976
Jul 15, 2026	43.14	43.16	43.04	43.07	43.07	0.17%	4,542