ETR:MWOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	115.80	116.18	115.68	115.98	115.98	0.59%	2,808
Sep 21, 2026	114.50	115.34	114.50	115.30	115.30	1.51%	2,632
Sep 18, 2026	114.12	114.12	113.40	113.58	113.58	-0.35%	8,130
Sep 17, 2026	113.68	114.22	113.60	113.98	113.98	0.65%	3,570
Sep 16, 2026	112.84	113.24	112.84	113.24	113.24	0.59%	330
Sep 15, 2026	112.82	112.98	112.36	112.58	112.58	-0.35%	2,527
Sep 14, 2026	112.76	113.00	112.50	112.98	112.98	-0.16%	7,087
Sep 11, 2026	112.66	113.20	112.52	113.16	113.16	0.82%	5,133
Sep 10, 2026	113.14	113.14	112.06	112.24	112.24	-0.60%	6,333
Sep 9, 2026	113.88	113.88	112.82	112.92	112.92	-0.95%	28,676
Sep 8, 2026	114.12	114.32	113.80	114.00	114.00	-0.21%	6,246
Sep 7, 2026	114.54	114.54	114.16	114.24	114.24	-0.14%	3,192
Sep 4, 2026	114.52	114.74	114.38	114.40	114.40	-0.17%	6,356
Sep 3, 2026	113.52	114.60	113.52	114.60	114.60	0.83%	1,572
Sep 2, 2026	113.36	113.68	112.94	113.66	113.66	-0.02%	1,805
Sep 1, 2026	114.70	114.80	113.54	113.68	113.68	-0.59%	4,403
Aug 31, 2026	115.02	115.02	114.36	114.36	114.36	-1.12%	6,272
Aug 28, 2026	115.28	115.66	115.18	115.66	115.66	0.63%	2,591
Aug 27, 2026	114.92	115.08	114.66	114.94	114.94	0.45%	1,679
Aug 26, 2026	114.56	114.66	114.36	114.42	114.42	-0.09%	810
Aug 25, 2026	114.56	114.68	114.26	114.52	114.52	0.49%	5,455
Aug 24, 2026	113.94	114.20	113.78	113.96	113.96	-0.19%	1,454
Aug 21, 2026	113.42	114.18	113.42	114.18	114.18	0.48%	661
Aug 20, 2026	114.12	114.12	113.22	113.64	113.64	-0.63%	10,126
Aug 19, 2026	114.46	114.80	114.36	114.36	114.36	-0.23%	1,207
Aug 18, 2026	115.30	115.30	114.62	114.62	114.62	-1.43%	5,879
Aug 17, 2026	116.54	116.56	116.12	116.28	116.28	-0.02%	10,378
Aug 14, 2026	116.66	116.74	116.30	116.30	116.30	-0.29%	3,801
Aug 13, 2026	116.26	116.80	116.24	116.64	116.64	0.60%	829
Aug 12, 2026	115.74	116.16	115.74	115.94	115.94	0.24%	1,143
Aug 11, 2026	115.58	115.88	115.56	115.66	115.66	0.07%	3,555
Aug 10, 2026	115.62	115.70	115.52	115.58	115.58	0.07%	959
Aug 7, 2026	115.26	115.62	115.26	115.50	115.50	0.40%	1,792
Aug 6, 2026	114.82	115.18	114.76	115.04	115.04	-0.07%	2,040
Aug 5, 2026	115.20	115.74	114.84	115.12	115.12	0.30%	3,281
Aug 4, 2026	113.76	114.78	113.44	114.78	114.78	1.52%	851
Aug 3, 2026	112.52	113.06	112.12	113.06	113.06	1.34%	6,287
Jul 31, 2026	111.96	112.40	111.28	111.56	111.56	0.67%	1,597
Jul 30, 2026	110.44	111.20	110.24	110.82	110.82	0.02%	3,160
Jul 29, 2026	111.46	111.70	110.56	110.80	110.80	-0.82%	2,615
Jul 28, 2026	111.20	111.72	111.00	111.72	111.72	0.61%	3,012
Jul 27, 2026	112.38	112.62	111.04	111.04	111.04	-0.66%	3,535
Jul 24, 2026	111.06	111.78	111.06	111.78	111.78	0.61%	2,260
Jul 23, 2026	112.14	112.34	111.10	111.10	111.10	-1.56%	14,020
Jul 22, 2026	112.10	112.86	112.10	112.86	112.86	0.16%	1,390
Jul 21, 2026	112.26	112.70	112.06	112.68	112.68	0.46%	1,345
Jul 20, 2026	111.62	112.44	111.56	112.16	112.16	0.43%	4,326
Jul 17, 2026	111.72	111.92	111.30	111.68	111.68	-1.36%	5,938
Jul 16, 2026	113.10	113.22	112.36	113.22	113.22	-0.05%	8,073
Jul 15, 2026	114.08	114.08	113.20	113.28	113.28	-0.28%	3,240