Skip to main content
logo
Amundi AMUNDI S&P 500 EQUAL WEIGHT ESG UCITS ETF Acc (ETR:MWOQ)
Germany flag Germany · Delayed Price · Currency is EUR
13.97
-0.03 (-0.24%)
At close: Sep 22, 2026

ETR:MWOQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202614.0114.0713.9613.9713.97-0.24%46,163
Sep 21, 202613.9914.0213.9414.0014.000.66%64,300
Sep 18, 202614.0014.0013.9013.9113.91-0.56%33,612
Sep 17, 202614.0214.0713.9913.9913.99-0.41%37,059
Sep 16, 202614.0414.0514.0314.0514.050.20%2,254
Sep 15, 202614.0514.0814.0014.0214.02-0.33%18,717
Sep 14, 202614.0714.1014.0514.0714.07-0.01%11,450
Sep 11, 202614.0514.1314.0314.0714.070.37%24,417
Sep 10, 202614.1214.1213.9814.0214.02-0.58%3,144
Sep 9, 202614.2014.2014.0914.1014.10-1.09%628
Sep 8, 202614.3014.3314.2514.2514.25-0.38%5,436
Sep 7, 202614.3514.3514.3114.3114.31-0.64%4,121
Sep 4, 202614.4314.4414.3814.4014.40-0.24%11,157
Sep 3, 202614.3514.4414.3314.4314.430.50%59,003
Sep 2, 202614.2914.3614.2814.3614.360.21%56,955
Sep 1, 202614.4314.4314.3314.3314.33-0.71%4,939
Aug 31, 202614.4614.4814.4114.4314.43-0.81%4,487
Aug 28, 202614.5714.5714.5514.5514.55-0.41%42,678
Aug 27, 202614.6114.6114.5614.6114.610.07%28,176
Aug 26, 202614.6014.6114.5814.6014.600.03%10,617
Aug 25, 202614.6414.6614.6014.6014.600.08%1,713
Aug 24, 202614.6014.6014.5714.5914.59-0.04%4,414
Aug 21, 202614.4714.5914.4614.5914.590.30%5,732
Aug 20, 202614.5614.5614.5014.5514.55-0.37%29,270
Aug 19, 202614.4414.6214.4014.6014.601.11%22,855
Aug 18, 202614.4414.4814.4114.4414.44-0.40%2,022
Aug 17, 202614.5814.5814.5014.5014.50-0.60%2,834
Aug 14, 202614.6114.6114.5814.5914.590.37%1,237
Aug 13, 202614.5314.5814.5314.5314.530.41%7,937
Aug 12, 202614.4914.5014.4614.4714.470.01%869
Aug 11, 202614.4514.5314.4414.4714.47-0.06%5,835
Aug 10, 202614.4814.4814.4514.4814.480.10%6,122
Aug 7, 202614.3814.4914.3814.4714.470.49%1,778
Aug 6, 202614.5014.5114.4014.4014.40-0.26%1,718
Aug 5, 202614.4714.5214.4114.4314.430.60%3,484
Aug 4, 202614.2514.3614.2314.3514.351.16%8,700
Aug 3, 202614.1714.2414.1714.1814.180.87%4,040
Jul 31, 202614.1714.1814.0614.0614.060.26%3,834
Jul 30, 202614.1914.2014.0314.0314.03-1.34%7,118
Jul 29, 202614.2914.3514.2014.2214.22-0.55%7,178
Jul 28, 202614.1214.2914.1214.2914.291.71%11,466
Jul 27, 202614.0414.0914.0414.0514.050.41%10,628
Jul 24, 202613.8914.0213.8814.0014.001.16%24,584
Jul 23, 202613.9113.9413.8313.8413.84-0.69%43,649
Jul 22, 202613.9113.9713.9013.9313.930.16%35,818
Jul 21, 202613.9513.9513.8713.9113.91-0.30%16,552
Jul 20, 202613.9814.0313.9213.9513.95-0.57%23,220
Jul 17, 202614.0914.1614.0314.0314.03-0.45%7,406
Jul 16, 202613.9714.1013.9314.1014.100.80%9,514
Jul 15, 202613.9614.0313.9513.9813.980.04%10,248