Skip to main content
logo
Amundi MSCI World ESG Leaders UCITS ETF (ETR:MWOS)
Germany flag Germany · Delayed Price · Currency is EUR
14.58
+0.05 (0.32%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:MWOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202614.5914.6314.5814.5814.580.32%902
Sep 21, 202614.4314.5314.4314.5314.531.59%3
Sep 18, 202614.3914.3914.3014.3014.30-0.38%491
Sep 17, 202614.3214.3714.3214.3614.360.24%1,857
Sep 16, 202614.2914.3314.2814.3214.320.55%2,548
Sep 15, 202614.2714.2814.2114.2414.24-0.32%1,764
Sep 14, 202614.2714.2914.2314.2914.29-0.50%3,248
Sep 11, 202614.3014.3714.3014.3614.360.60%9,938
Sep 10, 202614.4014.4014.2614.2814.28-0.60%2,349
Sep 9, 202614.4914.4914.3614.3614.36-0.94%452
Sep 8, 202614.5214.5314.4714.5014.50-0.21%774
Sep 7, 202614.5714.5714.5314.5314.53-0.15%260
Sep 4, 202614.5914.5914.5514.5514.55-0.19%756
Sep 3, 202614.4614.5814.4514.5814.580.87%8,641
Sep 2, 202614.4114.4514.3614.4514.45-0.08%10,496
Sep 1, 202614.6114.6114.4614.4614.46-0.77%1,557
Aug 31, 202614.6314.6314.5814.5814.58-1.03%-
Aug 28, 202614.7214.7314.7114.7314.730.29%5
Aug 27, 202614.6814.7014.6714.6914.690.47%74
Aug 26, 202614.6514.6514.6214.6214.62-0.19%786
Aug 25, 202614.6414.6514.6414.6514.650.48%89
Aug 24, 202614.5814.5814.5614.5814.58-0.16%821
Aug 21, 202614.5314.6014.5314.6014.600.47%176
Aug 20, 202614.6114.6114.5314.5314.53-0.56%15,823
Aug 19, 202614.5614.6414.5614.6114.610.23%1,770
Aug 18, 202614.6714.6714.5814.5814.58-1.30%1,451
Aug 17, 202614.8314.8314.7714.7714.77-0.04%1,679
Aug 14, 202614.8114.8214.7814.7814.78-0.03%43
Aug 13, 202614.7214.8314.7214.7814.780.61%1,504
Aug 12, 202614.6914.7314.6814.6914.690.20%752
Aug 11, 202614.6614.6914.6614.6614.660.05%36
Aug 10, 202614.6814.6814.6514.6514.65-793
Aug 7, 202614.6014.6714.6014.6514.650.58%1,883
Aug 6, 202614.5614.6014.5614.5714.57-0.18%736
Aug 5, 202614.6214.6714.5714.6014.600.48%2,809
Aug 4, 202614.3914.5314.3914.5314.531.67%808
Aug 3, 202614.2514.2914.2214.2914.291.13%5,574
Jul 31, 202614.1914.2314.0814.1314.130.53%20,691
Jul 30, 202613.9514.0913.9314.0514.050.89%25,643
Jul 29, 202614.0314.0513.9313.9313.93-0.91%10,933
Jul 28, 202613.9714.0613.9514.0614.060.72%8,911
Jul 27, 202614.1514.1813.9613.9613.96-0.71%37,606
Jul 24, 202613.9814.0613.9714.0614.060.72%10,119
Jul 23, 202614.1414.1413.9613.9613.96-1.86%2,190
Jul 22, 202614.1414.2214.1414.2214.220.24%352,649
Jul 21, 202614.1614.1914.1414.1914.190.50%822
Jul 20, 202614.0814.1814.0814.1214.120.11%1,070
Jul 17, 202614.1114.1114.0614.1014.10-1.36%9,478
Jul 16, 202614.3014.3014.2414.3014.300.10%385
Jul 15, 202614.3714.3714.2814.2814.28-0.38%16,713