ETR:MWOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.11	13.13	13.08	13.08	13.08	0.28%	14
Sep 21, 2026	12.98	13.05	12.98	13.05	13.05	1.43%	-
Sep 18, 2026	12.95	12.95	12.86	12.86	12.86	-0.16%	4
Sep 17, 2026	12.84	12.88	12.84	12.88	12.88	0.25%	-
Sep 16, 2026	12.83	12.85	12.82	12.85	12.85	0.34%	-
Sep 15, 2026	12.82	12.84	12.81	12.81	12.81	-0.28%	-
Sep 14, 2026	12.79	12.84	12.79	12.84	12.84	-0.47%	-
Sep 11, 2026	12.84	12.90	12.84	12.90	12.90	0.77%	-
Sep 10, 2026	12.92	12.92	12.80	12.80	12.80	-0.76%	-
Sep 9, 2026	13.00	13.00	12.90	12.90	12.90	-0.89%	1
Sep 8, 2026	13.07	13.07	13.02	13.02	13.02	-0.43%	-
Sep 7, 2026	13.13	13.13	13.07	13.07	13.07	-0.31%	4
Sep 4, 2026	13.18	13.18	13.11	13.11	13.11	-0.41%	15,369
Sep 3, 2026	13.02	13.17	13.02	13.17	13.17	1.23%	-
Sep 2, 2026	12.92	13.01	12.89	13.01	13.01	0.14%	2
Sep 1, 2026	13.12	13.12	12.99	12.99	12.99	-0.76%	4,120
Aug 31, 2026	13.13	13.13	13.09	13.09	13.09	-1.22%	4
Aug 28, 2026	13.24	13.25	13.23	13.25	13.25	0.21%	-
Aug 27, 2026	13.15	13.22	13.15	13.22	13.22	1.13%	-
Aug 26, 2026	13.10	13.10	13.08	13.08	13.08	-0.11%	-
Aug 25, 2026	13.09	13.11	13.09	13.09	13.09	0.08%	-
Aug 24, 2026	13.07	13.08	13.05	13.08	13.08	-0.17%	-
Aug 21, 2026	13.04	13.10	13.03	13.10	13.10	0.46%	786
Aug 20, 2026	13.12	13.12	13.04	13.04	13.04	-0.70%	-
Aug 19, 2026	13.07	13.13	13.06	13.13	13.13	0.47%	29,813
Aug 18, 2026	13.11	13.11	13.07	13.07	13.07	-1.07%	-
Aug 17, 2026	13.28	13.28	13.21	13.21	13.21	-0.26%	1
Aug 14, 2026	13.26	13.27	13.25	13.25	13.25	0.27%	-
Aug 13, 2026	13.19	13.21	13.19	13.21	13.21	0.36%	1,306
Aug 12, 2026	13.15	13.20	13.15	13.16	13.16	-	16,465
Aug 11, 2026	13.18	13.22	13.16	13.16	13.16	-0.21%	-
Aug 10, 2026	13.22	13.22	13.19	13.19	13.19	-0.15%	-
Aug 7, 2026	13.14	13.21	13.14	13.21	13.21	0.82%	4
Aug 6, 2026	13.15	13.15	13.10	13.10	13.10	-0.76%	-
Aug 5, 2026	13.23	13.23	13.20	13.20	13.20	0.70%	15
Aug 4, 2026	12.98	13.11	12.96	13.11	13.11	1.45%	-
Aug 3, 2026	12.78	12.92	12.78	12.92	12.92	2.64%	17
Jul 31, 2026	12.60	12.63	12.59	12.59	12.59	1.30%	6,898
Jul 30, 2026	12.36	12.43	12.36	12.43	12.43	0.89%	20,075
Jul 29, 2026	12.43	12.43	12.32	12.32	12.32	-0.93%	-
Jul 28, 2026	12.29	12.44	12.29	12.44	12.44	1.19%	-
Jul 27, 2026	12.45	12.46	12.29	12.29	12.29	-0.76%	9
Jul 24, 2026	12.32	12.38	12.32	12.38	12.38	0.90%	2,557
Jul 23, 2026	12.47	12.47	12.27	12.27	12.27	-2.40%	-
Jul 22, 2026	12.52	12.58	12.52	12.58	12.58	0.14%	-
Jul 21, 2026	12.57	12.57	12.55	12.56	12.56	-0.06%	-
Jul 20, 2026	12.50	12.57	12.50	12.57	12.57	0.38%	1
Jul 17, 2026	12.54	12.56	12.52	12.52	12.52	-1.65%	13
Jul 16, 2026	12.72	12.74	12.71	12.73	12.73	0.13%	862
Jul 15, 2026	12.71	12.71	12.70	12.71	12.71	0.28%	1,098