Skip to main content
logo
Amundi Core MSCI World UCITS ETF (ETR:MWRE)
Germany flag Germany · Delayed Price · Currency is EUR
162.40
+0.91 (0.56%)
At close: Sep 22, 2026

ETR:MWRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026162.33162.67162.06162.40162.400.56%121,193
Sep 21, 2026160.72161.57160.67161.49161.491.23%19,073
Sep 18, 2026160.33160.46159.50159.53159.53-0.28%9,354
Sep 17, 2026159.59160.28159.44159.97159.970.72%30,746
Sep 16, 2026158.50158.90158.26158.83158.830.52%7,519
Sep 15, 2026158.35158.76157.75158.02158.02-0.47%25,141
Sep 14, 2026158.54158.98158.32158.77158.77-0.19%17,802
Sep 11, 2026158.25159.38158.12159.06159.060.90%17,200
Sep 10, 2026158.65158.73157.28157.64157.64-0.42%16,579
Sep 9, 2026159.32159.39158.12158.30158.30-0.86%12,105
Sep 8, 2026159.89160.10159.50159.68159.68-0.13%12,393
Sep 7, 2026160.35160.35159.86159.89159.89-0.10%27,992
Sep 4, 2026160.43160.75160.05160.05160.05-0.34%20,178
Sep 3, 2026159.25160.60159.14160.60160.600.88%18,429
Sep 2, 2026158.82159.39158.16159.20159.200.16%12,412
Sep 1, 2026159.81159.95158.58158.94158.94-0.17%52,147
Aug 31, 2026160.24160.29159.22159.22159.22-1.12%16,839
Aug 28, 2026160.22161.13160.06161.02161.020.86%8,686
Aug 27, 2026159.58159.86159.24159.65159.650.37%9,323
Aug 26, 2026159.06159.53158.88159.06159.060.09%10,290
Aug 25, 2026159.15159.37158.64158.91158.910.26%42,358
Aug 24, 2026158.50158.85158.25158.50158.50-0.22%24,444
Aug 21, 2026158.09158.85158.08158.84158.840.28%15,915
Aug 20, 2026159.14159.15157.97158.39158.39-0.66%16,549
Aug 19, 2026159.65160.06159.16159.45159.45-0.37%22,079
Aug 18, 2026160.71160.79159.98160.03160.03-0.98%13,986
Aug 17, 2026162.07162.10161.51161.62161.62-0.09%29,316
Aug 14, 2026162.64162.68161.76161.76161.76-0.43%12,838
Aug 13, 2026162.24162.99162.11162.47162.470.50%15,008
Aug 12, 2026161.64162.02161.50161.65161.650.05%13,857
Aug 11, 2026161.77162.11161.58161.58161.58-0.05%14,558
Aug 10, 2026161.75161.82161.51161.65161.650.09%17,885
Aug 7, 2026161.11161.58160.99161.51161.510.40%23,799
Aug 6, 2026161.03161.32160.74160.86160.86-0.10%17,896
Aug 5, 2026161.53161.84160.92161.03161.030.31%25,106
Aug 4, 2026159.24160.53158.90160.52160.521.35%18,206
Aug 3, 2026157.54158.44157.24158.39158.391.47%46,280
Jul 31, 2026156.70157.25155.66156.10156.100.54%15,244
Jul 30, 2026155.09155.81154.75155.26155.26-0.58%16,430
Jul 29, 2026157.47157.56155.83156.17156.17-0.68%9,029
Jul 28, 2026156.76157.24156.49157.24157.240.38%13,563
Jul 27, 2026157.92158.21156.65156.65156.65-0.43%22,175
Jul 24, 2026156.47157.35156.46157.32157.320.67%6,483
Jul 23, 2026157.45157.72156.20156.28156.28-1.23%12,763
Jul 22, 2026157.51158.29157.45158.23158.230.21%12,969
Jul 21, 2026157.44157.98157.12157.91157.910.38%10,168
Jul 20, 2026156.70157.76156.56157.31157.310.30%20,930
Jul 17, 2026156.62157.20156.08156.84156.84-1.09%20,935
Jul 16, 2026158.36158.57157.70158.57158.57-0.01%10,332
Jul 15, 2026158.81159.07158.49158.58158.580.15%18,764