ETR:MWRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	153.31	154.58	153.26	154.08	154.08	-0.54%	80,712
Jun 5, 2026	155.02	155.50	154.80	154.91	154.91	-0.47%	17,589
Jun 4, 2026	155.14	155.69	154.33	155.64	155.64	-0.02%	68,001
Jun 3, 2026	156.49	156.56	155.67	155.68	155.68	-0.30%	15,110
Jun 2, 2026	155.53	156.19	155.18	156.15	156.15	0.40%	15,775
Jun 1, 2026	155.61	155.75	154.98	155.53	155.53	0.31%	64,769
May 29, 2026	155.24	155.55	155.00	155.06	155.06	0.20%	19,148
May 28, 2026	154.47	154.82	154.06	154.75	154.75	0.26%	21,973
May 27, 2026	154.58	155.07	154.10	154.36	154.36	-0.20%	19,578
May 26, 2026	154.80	155.03	154.51	154.67	154.67	-0.32%	18,985
May 25, 2026	155.08	155.35	154.91	155.16	155.16	0.56%	20,981
May 22, 2026	153.74	154.30	153.57	154.29	154.29	1.03%	21,961
May 21, 2026	152.46	153.00	152.24	152.72	152.72	0.20%	39,453
May 20, 2026	151.32	152.54	151.29	152.41	152.41	0.87%	11,645
May 19, 2026	151.49	151.97	150.91	151.10	151.10	-0.06%	15,518
May 18, 2026	150.85	151.88	150.57	151.18	151.18	-0.58%	24,509
May 15, 2026	152.59	152.63	151.50	152.06	152.06	-0.74%	26,758
May 14, 2026	151.97	153.32	151.91	153.20	153.20	1.26%	17,687
May 13, 2026	151.11	151.52	150.72	151.30	151.30	1.11%	12,336
May 12, 2026	149.98	150.41	149.61	149.65	149.65	-0.61%	16,713
May 11, 2026	150.15	150.65	149.95	150.57	150.57	0.27%	18,791
May 8, 2026	150.00	150.22	149.80	150.16	150.16	-0.04%	20,277
May 7, 2026	150.78	150.93	150.13	150.22	150.22	0.06%	127,778
May 6, 2026	149.06	150.28	149.04	150.13	150.13	1.14%	14,650
May 5, 2026	147.93	148.54	147.88	148.44	148.44	0.76%	21,275
May 4, 2026	147.98	148.20	147.14	147.32	147.32	0.29%	74,890
Apr 30, 2026	146.06	147.29	146.06	146.89	146.89	0.59%	17,799
Apr 29, 2026	146.63	146.63	145.88	146.03	146.03	0.07%	79,586
Apr 28, 2026	147.01	147.13	145.93	145.93	145.93	-0.31%	15,159
Apr 27, 2026	146.67	146.87	146.28	146.38	146.38	-0.13%	17,177
Apr 24, 2026	146.67	146.98	146.12	146.56	146.56	-0.22%	12,609
Apr 23, 2026	146.26	146.96	145.96	146.89	146.89	0.36%	15,991
Apr 22, 2026	146.18	146.47	145.85	146.37	146.37	0.43%	12,921
Apr 21, 2026	146.33	146.86	145.62	145.75	145.75	-0.13%	15,807
Apr 20, 2026	145.87	146.34	145.52	145.94	145.94	-0.39%	31,847
Apr 17, 2026	144.83	146.51	144.76	146.51	146.51	1.22%	18,000
Apr 16, 2026	144.68	144.92	144.35	144.74	144.74	0.53%	44,065
Apr 15, 2026	143.66	144.00	143.50	143.98	143.98	0.43%	28,550
Apr 14, 2026	142.33	143.40	142.23	143.37	143.37	1.10%	42,980
Apr 13, 2026	141.08	141.99	140.84	141.82	141.82	-	20,724
Apr 10, 2026	141.89	142.21	141.80	141.81	141.81	0.23%	20,239
Apr 9, 2026	141.43	141.53	140.87	141.49	141.49	0.17%	27,249
Apr 8, 2026	141.62	141.96	140.91	141.25	141.25	2.56%	52,430
Apr 7, 2026	138.93	139.45	137.34	137.73	137.73	-0.59%	57,842
Apr 2, 2026	136.95	138.84	136.48	138.54	138.54	-	33,088
Apr 1, 2026	138.43	138.54	137.68	138.54	138.54	2.10%	61,406
Mar 31, 2026	135.30	136.45	135.07	135.69	135.69	-0.06%	15,443
Mar 30, 2026	134.65	135.86	134.59	135.76	135.76	0.63%	19,124
Mar 27, 2026	136.65	136.65	134.78	134.91	134.91	-1.40%	17,115
Mar 26, 2026	137.71	137.79	136.83	136.83	136.83	-1.07%	21,590