ETR:MWSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	87.07	87.07	86.74	86.74	-	0.09%	2,589
Sep 22, 2026	86.64	86.81	86.41	86.66	86.66	0.36%	1,141
Sep 21, 2026	85.97	86.35	85.87	86.35	86.35	1.46%	513
Sep 18, 2026	85.35	85.39	84.93	85.11	85.11	-0.19%	1,207
Sep 17, 2026	85.17	85.70	85.17	85.27	85.27	0.21%	322
Sep 16, 2026	84.91	85.11	84.86	85.09	85.09	0.70%	722
Sep 15, 2026	84.72	85.00	84.41	84.50	84.50	-0.63%	1,236
Sep 14, 2026	85.10	85.12	84.63	85.04	85.04	-0.75%	1,544
Sep 11, 2026	85.35	85.68	85.23	85.68	85.68	0.43%	921
Sep 10, 2026	85.96	85.96	85.08	85.31	85.31	-0.48%	1,164
Sep 9, 2026	86.45	86.45	85.72	85.72	85.72	-1.13%	275
Sep 8, 2026	86.86	86.97	86.56	86.70	86.70	-0.46%	172
Sep 7, 2026	87.29	87.31	87.02	87.10	87.10	-0.23%	599
Sep 4, 2026	87.28	87.40	87.10	87.30	87.30	0.23%	184
Sep 3, 2026	86.72	87.10	86.43	87.10	87.10	0.25%	722
Sep 2, 2026	86.72	86.88	86.37	86.88	86.88	-0.11%	594
Sep 1, 2026	88.19	88.21	86.91	86.98	86.98	-1.13%	770
Aug 31, 2026	88.29	88.33	87.92	87.97	87.97	-1.05%	861
Aug 28, 2026	89.05	89.05	88.78	88.90	88.90	-0.17%	554
Aug 27, 2026	89.02	89.10	88.76	89.05	89.05	0.74%	1,445
Aug 26, 2026	88.53	88.65	88.39	88.40	88.40	-0.14%	530
Aug 25, 2026	88.67	88.79	88.37	88.52	88.52	0.58%	284
Aug 24, 2026	88.20	88.27	87.91	88.01	88.01	-0.46%	392
Aug 21, 2026	88.25	88.46	88.22	88.42	88.42	0.15%	555
Aug 20, 2026	88.51	88.55	87.93	88.29	88.29	-0.10%	1,396
Aug 19, 2026	88.14	88.78	88.14	88.38	88.38	0.22%	88
Aug 18, 2026	88.94	88.94	88.19	88.19	88.19	-1.65%	764
Aug 17, 2026	89.65	89.67	89.48	89.67	89.67	0.32%	2,236
Aug 14, 2026	89.79	89.79	89.38	89.38	89.38	-0.40%	1,941
Aug 13, 2026	89.42	90.00	89.42	89.74	89.74	0.59%	544
Aug 12, 2026	89.03	89.37	89.03	89.21	89.21	0.42%	1,953
Aug 11, 2026	88.54	88.88	88.54	88.84	88.84	0.27%	540
Aug 10, 2026	88.92	89.07	88.60	88.60	88.60	0.05%	395
Aug 7, 2026	87.97	88.56	87.97	88.56	88.56	0.90%	452
Aug 6, 2026	87.69	87.86	87.62	87.77	87.77	-0.15%	155
Aug 5, 2026	88.40	88.40	87.73	87.90	87.90	0.45%	2,195
Aug 4, 2026	86.58	87.51	86.37	87.51	87.51	2.03%	779
Aug 3, 2026	85.89	85.92	85.55	85.77	85.77	0.47%	643
Jul 31, 2026	85.99	86.19	85.37	85.37	85.37	0.25%	228
Jul 30, 2026	84.62	85.34	84.62	85.16	85.16	0.67%	1,024
Jul 29, 2026	85.28	85.38	84.43	84.59	84.59	-0.97%	724
Jul 28, 2026	84.95	85.42	84.77	85.42	85.42	0.72%	147
Jul 27, 2026	86.56	86.66	84.81	84.81	84.81	-1.23%	1,912
Jul 24, 2026	85.41	85.87	85.29	85.87	85.87	0.55%	178
Jul 23, 2026	85.98	86.22	85.40	85.40	85.40	-1.00%	3,739
Jul 22, 2026	85.54	86.26	85.54	86.26	86.26	0.05%	1,523
Jul 21, 2026	86.08	86.25	85.89	86.22	86.22	0.56%	642
Jul 20, 2026	85.66	86.18	85.62	85.74	85.74	0.01%	1,578
Jul 17, 2026	86.00	86.00	85.59	85.73	85.73	-1.29%	2,654
Jul 16, 2026	86.97	86.97	86.14	86.85	86.85	0.05%	1,934