ETR:MWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	59.49	59.67	59.21	59.21	59.21	-1.84%	90
Mar 26, 2026	61.08	61.08	60.32	60.32	60.32	-0.90%	192
Mar 25, 2026	60.87	60.87	60.87	60.87	60.87	1.08%	-
Mar 24, 2026	60.22	60.22	60.22	60.22	60.22	0.67%	-
Mar 23, 2026	59.82	59.82	59.82	59.82	59.82	1.05%	-
Mar 20, 2026	59.70	60.05	59.20	59.20	59.20	-2.74%	90
Mar 19, 2026	60.87	60.87	60.87	60.87	60.87	1.10%	16
Mar 18, 2026	60.29	60.29	60.21	60.21	60.21	-0.69%	20
Mar 17, 2026	60.63	60.63	60.63	60.63	60.63	0.95%	-
Mar 16, 2026	60.06	60.06	60.06	60.06	60.06	0.35%	-
Mar 13, 2026	59.85	59.85	59.85	59.85	59.85	-1.47%	-
Mar 12, 2026	60.74	60.74	60.74	60.74	60.74	0.70%	5
Mar 11, 2026	60.32	60.32	60.32	60.32	60.32	-1.76%	-
Mar 10, 2026	61.19	61.40	61.19	61.40	61.40	-3.37%	4
Mar 6, 2026	63.54	63.54	63.54	63.54	63.54	2.14%	1
Mar 5, 2026	62.21	62.21	62.21	62.21	62.21	-1.41%	-
Mar 4, 2026	62.71	63.10	62.71	63.10	63.10	0.16%	64
Mar 3, 2026	63.00	63.00	63.00	63.00	63.00	1.09%	25
Mar 2, 2026	62.32	62.32	62.32	62.32	62.32	-3.63%	-
Feb 26, 2026	65.13	65.13	64.67	64.67	64.67	-0.65%	1
Feb 25, 2026	65.32	65.32	64.92	65.09	65.09	-3.08%	85
Feb 23, 2026	67.16	67.16	67.16	67.16	67.16	1.02%	150
Feb 20, 2026	66.29	66.48	66.29	66.48	66.48	0.09%	6
Feb 19, 2026	66.80	66.80	66.42	66.42	66.42	-0.61%	3
Feb 18, 2026	66.75	66.83	66.75	66.83	66.83	1.69%	3
Feb 17, 2026	65.72	65.72	65.72	65.72	65.72	0.66%	-
Feb 13, 2026	65.29	65.29	65.29	65.29	65.29	0.15%	-
Feb 12, 2026	65.19	65.19	65.19	65.19	65.19	-1.50%	-
Feb 11, 2026	65.50	66.18	65.15	66.18	66.18	2.21%	24
Feb 10, 2026	64.75	64.75	64.75	64.75	64.75	-0.06%	-
Feb 9, 2026	64.79	64.79	64.79	64.79	64.79	0.28%	-
Feb 6, 2026	64.61	64.61	64.61	64.61	64.61	-0.32%	-
Feb 5, 2026	64.82	64.82	64.82	64.82	64.82	-1.56%	-
Feb 4, 2026	65.85	65.85	65.85	65.85	65.85	-1.50%	-
Feb 3, 2026	67.04	67.04	66.85	66.85	66.85	3.80%	2
Jan 30, 2026	63.01	64.40	63.01	64.40	63.92	2.21%	87
Jan 29, 2026	63.01	63.01	63.01	63.01	62.54	-1.82%	110
Jan 28, 2026	64.18	64.18	64.18	64.18	63.70	0.63%	-
Jan 27, 2026	64.74	64.74	63.78	63.78	63.30	-0.31%	790
Jan 26, 2026	63.98	63.98	63.98	63.98	63.50	0.13%	-
Jan 23, 2026	64.46	64.46	63.90	63.90	63.42	-2.58%	229
Jan 22, 2026	65.61	65.61	65.59	65.59	65.10	0.17%	62
Jan 21, 2026	65.48	65.48	65.48	65.48	64.99	0.41%	-
Jan 20, 2026	65.21	65.21	65.21	65.21	64.72	-2.19%	-
Jan 16, 2026	66.49	66.67	66.49	66.67	66.17	-1.85%	70
Jan 15, 2026	67.93	67.93	67.93	67.93	67.42	0.86%	-
Jan 14, 2026	67.35	67.35	67.35	67.35	66.85	0.12%	-
Jan 13, 2026	67.35	67.35	67.27	67.27	66.77	-0.19%	151
Jan 12, 2026	67.40	67.40	67.40	67.40	66.90	-1.17%	-
Jan 9, 2026	67.83	68.20	67.83	68.20	67.69	-0.09%	100