ETR:MWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	89.68	90.24	89.68	89.80	89.80	0.45%	24
Oct 26, 2026	88.26	89.40	88.26	89.40	89.40	-0.73%	-
Oct 23, 2026	92.42	92.42	90.06	90.06	90.06	-1.05%	-
Oct 22, 2026	89.84	91.02	89.84	91.02	91.02	-0.04%	-
Oct 21, 2026	89.94	91.06	89.94	91.06	91.06	1.36%	24
Oct 20, 2026	88.78	89.84	88.78	89.84	89.84	0.36%	50
Oct 19, 2026	89.86	90.06	89.52	89.52	89.52	-1.58%	-
Oct 16, 2026	89.28	90.96	89.28	90.96	90.96	2.99%	72
Oct 15, 2026	88.86	89.98	88.32	88.32	88.32	-1.36%	75
Oct 14, 2026	89.82	90.88	89.30	89.54	89.54	-0.38%	49
Oct 13, 2026	89.92	89.92	89.86	89.88	89.88	0.67%	3
Oct 12, 2026	87.96	89.28	87.96	89.28	89.28	2.17%	-
Oct 9, 2026	87.82	87.86	87.16	87.38	87.38	1.56%	10
Oct 8, 2026	85.64	86.04	85.22	86.04	86.04	0.12%	-
Oct 7, 2026	87.00	87.00	85.66	85.94	85.94	-1.83%	22
Oct 6, 2026	86.62	87.54	86.22	87.54	87.54	2.05%	-
Oct 5, 2026	84.28	85.78	84.28	85.78	85.78	2.29%	5
Oct 2, 2026	84.04	84.40	83.16	83.86	83.86	1.33%	4
Oct 1, 2026	83.60	83.74	82.76	82.76	82.76	-0.84%	-
Sep 30, 2026	84.26	84.26	83.46	83.46	83.46	-0.50%	-
Sep 29, 2026	84.36	84.36	83.88	83.88	83.88	-1.20%	-
Sep 28, 2026	85.26	85.96	84.90	84.90	84.90	-0.70%	4
Sep 25, 2026	85.34	85.50	85.10	85.50	85.50	-0.35%	6
Sep 24, 2026	84.98	85.80	84.98	85.80	85.80	0.52%	4
Sep 23, 2026	83.96	85.36	83.96	85.36	85.36	2.65%	3
Sep 22, 2026	84.46	85.44	83.16	83.16	83.16	-1.40%	21
Sep 21, 2026	85.30	85.30	84.28	84.34	84.34	-0.31%	50
Sep 18, 2026	85.10	85.10	84.60	84.60	84.60	-0.54%	-
Sep 17, 2026	85.18	85.32	85.06	85.06	85.06	0.31%	-
Sep 16, 2026	85.06	85.40	84.78	84.80	84.80	0.33%	2
Sep 15, 2026	84.62	84.62	84.44	84.52	84.52	0.64%	-
Sep 14, 2026	84.12	84.12	83.76	83.98	83.98	0.79%	-
Sep 11, 2026	83.68	83.90	83.12	83.32	83.32	0.36%	2
Sep 10, 2026	83.26	83.26	82.26	83.02	83.02	1.15%	4
Sep 9, 2026	82.12	82.12	81.84	82.08	82.08	-0.68%	6
Sep 8, 2026	83.40	83.40	82.64	82.64	82.64	-1.31%	-
Sep 7, 2026	83.74	83.74	83.74	83.74	83.74	0.77%	-
Sep 2, 2026	83.10	83.10	83.10	83.10	83.10	1.99%	-
Sep 1, 2026	82.88	82.88	81.48	81.48	81.48	-1.24%	2
Aug 31, 2026	82.50	82.50	82.50	82.50	82.50	-1.13%	-
Aug 28, 2026	83.44	83.44	83.44	83.44	83.44	1.07%	-
Aug 27, 2026	82.56	82.56	82.56	82.56	82.56	-0.29%	-
Aug 26, 2026	82.84	82.90	82.80	82.80	82.80	1.72%	5
Aug 25, 2026	81.40	81.40	81.40	81.40	81.40	-0.66%	-
Aug 24, 2026	81.94	81.94	81.94	81.94	81.94	0.91%	-
Aug 21, 2026	81.20	81.20	81.20	81.20	81.20	-0.32%	-
Aug 20, 2026	81.00	81.46	80.54	81.46	81.46	-0.56%	40
Aug 19, 2026	81.92	81.92	81.92	81.92	81.92	-2.50%	-
Aug 18, 2026	84.02	84.02	84.02	84.02	84.02	-0.38%	-
Aug 17, 2026	84.60	84.60	84.34	84.34	84.34	-0.02%	6