MasTec, Inc. (ETR:MY8)
Germany · Delayed Price · Currency is EUR 194.85
-7.25 (-3.59%)
At close: Oct 7, 2026
ETR:MY8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 202.70 | 202.70 | 194.85 | 194.85 | 194.85 | -3.59% | 4 |
| Oct 6, 2026 | 196.85 | 202.10 | 195.55 | 202.10 | 202.10 | 3.09% | - |
| Oct 5, 2026 | 192.85 | 196.05 | 192.45 | 196.05 | 196.05 | 0.90% | 63 |
| Oct 2, 2026 | 190.80 | 194.30 | 190.80 | 194.30 | 194.30 | 4.29% | - |
| Oct 1, 2026 | 191.85 | 191.85 | 186.30 | 186.30 | 186.30 | -0.29% | - |
| Sep 30, 2026 | 185.45 | 186.85 | 185.40 | 186.85 | 186.85 | 2.30% | - |
| Sep 29, 2026 | 179.75 | 182.65 | 179.75 | 182.65 | 182.65 | 0.69% | - |
| Sep 28, 2026 | 184.65 | 184.65 | 181.40 | 181.40 | 181.40 | -2.18% | - |
| Sep 25, 2026 | 187.55 | 187.55 | 185.45 | 185.45 | 185.45 | -0.80% | - |
| Sep 24, 2026 | 190.35 | 190.35 | 186.95 | 186.95 | 186.95 | -2.43% | - |
| Sep 23, 2026 | 194.35 | 194.35 | 191.60 | 191.60 | 191.60 | -2.27% | 30 |
| Sep 22, 2026 | 195.65 | 196.05 | 194.90 | 196.05 | 196.05 | 3.16% | 4 |
| Sep 21, 2026 | 189.60 | 190.20 | 189.60 | 190.05 | 190.05 | 1.31% | - |
| Sep 18, 2026 | 181.55 | 187.60 | 181.55 | 187.60 | 187.60 | 1.19% | - |
| Sep 17, 2026 | 198.80 | 201.10 | 185.40 | 185.40 | 185.40 | -7.58% | 30 |
| Sep 16, 2026 | 193.70 | 200.60 | 193.70 | 200.60 | 200.60 | 2.95% | - |
| Sep 15, 2026 | 196.45 | 201.80 | 194.85 | 194.85 | 194.85 | -1.91% | 15 |
| Sep 14, 2026 | 203.50 | 203.50 | 198.65 | 198.65 | 198.65 | -4.36% | - |
| Sep 11, 2026 | 201.90 | 207.70 | 201.90 | 207.70 | 207.70 | 2.62% | - |
| Sep 10, 2026 | 207.80 | 207.80 | 202.40 | 202.40 | 202.40 | -2.46% | - |
| Sep 9, 2026 | 210.90 | 211.70 | 207.50 | 207.50 | 207.50 | -2.35% | 1 |
| Sep 8, 2026 | 203.90 | 212.50 | 203.90 | 212.50 | 212.50 | 4.42% | - |
| Sep 4, 2026 | 202.70 | 203.50 | 202.70 | 203.50 | 203.50 | -0.44% | 24 |
| Sep 3, 2026 | 200.00 | 204.50 | 200.00 | 204.40 | 204.40 | 0.29% | 18 |
| Sep 2, 2026 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | -0.49% | - |
| Sep 1, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | -0.49% | - |
| Aug 31, 2026 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | -3.38% | 20 |
| Aug 28, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -0.23% | - |
| Aug 27, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | 1.23% | - |
| Aug 26, 2026 | 210.90 | 210.90 | 210.90 | 210.90 | 210.90 | -3.12% | 4 |
| Aug 25, 2026 | 217.70 | 217.70 | 217.70 | 217.70 | 217.70 | -0.18% | - |
| Aug 24, 2026 | 218.10 | 218.10 | 218.10 | 218.10 | 218.10 | -3.79% | - |
| Aug 21, 2026 | 226.70 | 226.70 | 226.70 | 226.70 | 226.70 | -1.78% | - |
| Aug 20, 2026 | 230.80 | 230.80 | 230.80 | 230.80 | 230.80 | -0.69% | - |
| Aug 19, 2026 | 233.00 | 233.00 | 232.40 | 232.40 | 232.40 | -5.57% | 1 |
| Aug 18, 2026 | 255.40 | 255.40 | 246.10 | 246.10 | 246.10 | -7.24% | 1 |
| Aug 17, 2026 | 266.90 | 266.90 | 265.30 | 265.30 | 265.30 | 5.11% | 5 |
| Aug 14, 2026 | 246.50 | 252.40 | 246.50 | 252.40 | 252.40 | 0.56% | 10 |
| Aug 13, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 2.37% | - |
| Aug 12, 2026 | 245.20 | 245.20 | 245.20 | 245.20 | 245.20 | 3.11% | - |
| Aug 11, 2026 | 236.70 | 237.80 | 236.70 | 237.80 | 237.80 | 0.98% | 2 |
| Aug 10, 2026 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | 3.15% | - |
| Aug 7, 2026 | 223.80 | 228.30 | 223.80 | 228.30 | 228.30 | -1.38% | 380 |
| Aug 6, 2026 | 235.10 | 235.10 | 231.50 | 231.50 | 231.50 | -2.11% | 4 |
| Aug 5, 2026 | 236.50 | 236.50 | 236.50 | 236.50 | 236.50 | 0.34% | - |
| Aug 4, 2026 | 231.40 | 235.70 | 231.40 | 235.70 | 235.70 | 1.25% | 9 |
| Aug 3, 2026 | 232.80 | 232.80 | 232.80 | 232.80 | 232.80 | -16.32% | 4 |
| Jul 31, 2026 | 278.20 | 278.20 | 278.20 | 278.20 | 278.20 | - | 14 |
| Jul 30, 2026 | 268.50 | 281.70 | 268.50 | 278.20 | 278.20 | -9.29% | 61 |
| Jul 24, 2026 | 306.70 | 306.70 | 306.70 | 306.70 | 306.70 | -2.57% | - |