Labcorp Holdings Inc. (ETR:N6B)
Germany · Delayed Price · Currency is EUR 244.00
0.00 (0.00%)
Last updated: Jul 21, 2026, 8:03 AM CET
ETR:N6B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | - | 5.17% | - |
| Jul 17, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -4.13% | 4 |
| Jul 16, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.83% | - |
| Jul 15, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -0.83% | - |
| Jul 14, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.82% | 20 |
| Jul 13, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Jul 10, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Jul 9, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -0.81% | - |
| Jul 8, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -2.38% | - |
| Jul 7, 2026 | 256.00 | 256.00 | 252.00 | 252.00 | 252.00 | - | 1 |
| Jul 6, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.80% | - |
| Jul 2, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jul 1, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 2.46% | - |
| Jun 30, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 1.67% | 1 |
| Jun 29, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.69% | - |
| Jun 26, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 3.51% | 16 |
| Jun 24, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | 1 |
| Jun 23, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 1.79% | - |
| Jun 22, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Jun 18, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -8.94% | 2 |
| Jun 16, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 2.50% | 1 |
| Jun 15, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 4.35% | 1 |
| Jun 12, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -1.71% | - |
| Jun 11, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -1.68% | - |
| Jun 10, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 2.59% | - |
| Jun 9, 2026 | 228.00 | 232.00 | 228.00 | 232.00 | 232.00 | 1.31% | 11 |
| Jun 8, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | -0.43% | - |
| Jun 5, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.88% | - |