Labcorp Holdings Inc. (ETR:N6B)
Germany · Delayed Price · Currency is EUR 292.00
+4.62 (1.61%)
At close: Aug 28, 2026
ETR:N6B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 1.61% | - |
| Aug 26, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 287.38 | 0.70% | - |
| Aug 25, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 285.39 | -1.38% | - |
| Aug 24, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 289.38 | 0.69% | - |
| Aug 21, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 287.38 | -0.69% | - |
| Aug 20, 2026 | 288.00 | 290.00 | 288.00 | 290.00 | 289.38 | 2.84% | 27 |
| Aug 19, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 281.39 | -0.70% | - |
| Aug 18, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 283.39 | 0.71% | - |
| Aug 17, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 281.39 | 1.44% | - |
| Aug 14, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 277.40 | -0.71% | - |
| Aug 13, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 279.40 | 0.72% | - |
| Aug 12, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 277.40 | -0.71% | - |
| Aug 11, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 279.40 | 0.72% | - |
| Aug 10, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 277.40 | 0.72% | - |
| Aug 7, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 275.41 | 0.73% | - |
| Aug 6, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 273.41 | 0.74% | - |
| Aug 5, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 271.42 | 1.49% | - |
| Aug 4, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 267.42 | -0.74% | - |
| Aug 3, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 269.42 | 8.00% | - |
| Jul 30, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.46 | -8.09% | 2 |
| Jul 29, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 271.42 | 10.57% | - |
| Jul 22, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 245.47 | - | - |
| Jul 21, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 245.47 | 6.03% | - |
| Jul 17, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 231.50 | -4.13% | 4 |
| Jul 16, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.48 | 0.83% | - |
| Jul 15, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 239.48 | -0.83% | - |
| Jul 14, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.48 | -0.82% | 20 |
| Jul 13, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 243.48 | - | - |
| Jul 10, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 243.48 | - | - |
| Jul 9, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 243.48 | -0.81% | - |
| Jul 8, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 245.47 | -2.38% | - |
| Jul 7, 2026 | 256.00 | 256.00 | 252.00 | 252.00 | 251.46 | - | 1 |
| Jul 6, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.46 | 0.80% | - |
| Jul 2, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.46 | - | - |
| Jul 1, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.46 | 2.46% | - |
| Jun 30, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 243.48 | 1.67% | 1 |
| Jun 29, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 239.48 | 1.69% | - |
| Jun 26, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 235.49 | 3.51% | 16 |
| Jun 24, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 227.51 | - | 1 |
| Jun 23, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 227.51 | 1.79% | - |
| Jun 22, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 223.52 | - | - |
| Jun 18, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 223.52 | -8.94% | 2 |
| Jun 16, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 245.47 | 2.50% | 1 |
| Jun 15, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 239.48 | 4.35% | 1 |
| Jun 12, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 229.51 | -1.71% | - |
| Jun 11, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 233.50 | -1.68% | - |
| Jun 10, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 237.49 | 2.59% | - |
| Jun 9, 2026 | 228.00 | 232.00 | 228.00 | 232.00 | 231.50 | 1.31% | 11 |
| Jun 8, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 228.51 | -0.43% | - |
| Jun 5, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 229.51 | 0.88% | - |