Labcorp Holdings Inc. (ETR:N6B)
Germany · Delayed Price · Currency is EUR 278.00
-2.00 (-0.71%)
At close: Oct 8, 2026
ETR:N6B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 280.00 | 280.00 | 276.00 | 278.00 | 278.00 | -0.71% | - |
| Oct 7, 2026 | 278.00 | 280.00 | 276.00 | 280.00 | 280.00 | 2.19% | - |
| Oct 6, 2026 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | - | - |
| Oct 5, 2026 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | 0.74% | - |
| Oct 2, 2026 | 270.00 | 276.00 | 270.00 | 272.00 | 272.00 | -0.73% | 2 |
| Oct 1, 2026 | 282.00 | 282.00 | 274.00 | 274.00 | 274.00 | 0.74% | - |
| Sep 30, 2026 | 272.00 | 274.00 | 272.00 | 272.00 | 272.00 | - | - |
| Sep 29, 2026 | 274.00 | 282.00 | 272.00 | 272.00 | 272.00 | - | 14 |
| Sep 28, 2026 | 268.00 | 274.00 | 268.00 | 272.00 | 272.00 | - | 18 |
| Sep 25, 2026 | 272.00 | 274.00 | 272.00 | 272.00 | 272.00 | 0.74% | - |
| Sep 24, 2026 | 268.00 | 270.00 | 268.00 | 270.00 | 270.00 | -0.74% | - |
| Sep 23, 2026 | 272.00 | 274.00 | 272.00 | 272.00 | 272.00 | 0.74% | - |
| Sep 22, 2026 | 270.00 | 270.00 | 264.00 | 270.00 | 270.00 | -4.26% | - |
| Sep 21, 2026 | 280.00 | 282.00 | 280.00 | 282.00 | 282.00 | - | - |
| Sep 18, 2026 | 282.00 | 282.00 | 280.00 | 282.00 | 282.00 | - | - |
| Sep 17, 2026 | 284.00 | 284.00 | 282.00 | 282.00 | 282.00 | - | - |
| Sep 16, 2026 | 284.00 | 284.00 | 282.00 | 282.00 | 282.00 | 1.44% | - |
| Sep 15, 2026 | 274.00 | 278.00 | 274.00 | 278.00 | 278.00 | 3.73% | - |
| Sep 14, 2026 | 270.00 | 274.00 | 268.00 | 268.00 | 268.00 | 1.52% | - |
| Sep 11, 2026 | 266.00 | 278.00 | 264.00 | 264.00 | 264.00 | -3.65% | - |
| Sep 10, 2026 | 276.00 | 278.00 | 274.00 | 274.00 | 274.00 | -1.44% | - |
| Sep 9, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Sep 8, 2026 | 280.00 | 290.00 | 278.00 | 278.00 | 278.00 | -2.11% | 2 |
| Sep 4, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -1.39% | - |
| Sep 3, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Sep 2, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.70% | - |
| Sep 1, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -1.38% | - |
| Aug 31, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -0.68% | - |
| Aug 28, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 1.61% | - |
| Aug 26, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 287.38 | 0.70% | - |
| Aug 25, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 285.39 | -1.38% | - |
| Aug 24, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 289.38 | 0.69% | - |
| Aug 21, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 287.38 | -0.69% | - |
| Aug 20, 2026 | 288.00 | 290.00 | 288.00 | 290.00 | 289.38 | 2.84% | 27 |
| Aug 19, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 281.39 | -0.70% | - |
| Aug 18, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 283.39 | 0.71% | - |
| Aug 17, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 281.39 | 1.44% | - |
| Aug 14, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 277.40 | -0.71% | - |
| Aug 13, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 279.40 | 0.72% | - |
| Aug 12, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 277.40 | -0.71% | - |
| Aug 11, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 279.40 | 0.72% | - |
| Aug 10, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 277.40 | 0.72% | - |
| Aug 7, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 275.41 | 0.73% | - |
| Aug 6, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 273.41 | 0.74% | - |
| Aug 5, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 271.42 | 1.49% | - |
| Aug 4, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 267.42 | -0.74% | - |
| Aug 3, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 269.42 | 8.00% | - |
| Jul 30, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.46 | -8.09% | 2 |
| Jul 29, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 271.42 | 10.57% | - |
| Jul 22, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 245.47 | - | - |