ETR:N7I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	111.35	111.75	111.35	111.50	111.50	-0.18%	30
Sep 10, 2026	112.50	112.75	111.70	111.70	111.70	0.04%	-
Sep 9, 2026	113.90	113.90	111.65	111.65	111.65	-3.00%	-
Sep 8, 2026	114.65	115.10	113.30	115.10	115.10	0.31%	-
Sep 7, 2026	115.05	115.05	114.75	114.75	114.75	-0.56%	-
Sep 4, 2026	115.75	115.75	115.40	115.40	115.40	1.50%	4
Sep 3, 2026	113.15	113.70	113.15	113.70	113.70	-0.22%	655
Sep 2, 2026	112.55	113.95	112.55	113.95	113.95	0.09%	274
Sep 1, 2026	114.40	114.40	113.85	113.85	113.85	-3.64%	220
Aug 31, 2026	116.95	118.15	116.95	118.15	118.15	0.55%	10
Aug 28, 2026	115.30	117.50	115.30	117.50	117.50	1.56%	53
Aug 27, 2026	116.25	116.25	115.70	115.70	115.70	0.65%	102
Aug 26, 2026	114.95	114.95	114.95	114.95	114.95	1.41%	-
Aug 25, 2026	113.35	113.35	113.35	113.35	113.35	-0.66%	-
Aug 24, 2026	113.80	114.10	113.80	114.10	114.10	0.53%	8
Aug 21, 2026	111.50	113.50	111.50	113.50	113.50	0.67%	200
Aug 20, 2026	112.75	112.75	112.75	112.75	112.75	-3.22%	-
Aug 19, 2026	116.15	116.50	116.15	116.50	116.50	-0.86%	1
Aug 18, 2026	118.00	118.00	118.00	118.00	117.51	-	292
Aug 17, 2026	118.00	118.00	118.00	118.00	117.51	-2.72%	11
Aug 14, 2026	121.30	121.30	121.30	121.30	120.80	-0.21%	2
Aug 13, 2026	121.55	121.55	121.55	121.55	121.05	9.11%	-
Aug 11, 2026	111.40	111.40	111.40	111.40	110.94	-	2
Aug 7, 2026	111.40	111.40	111.40	111.40	110.94	-3.34%	50
Aug 5, 2026	115.25	115.25	115.25	115.25	114.78	13.55%	44
Jul 30, 2026	101.50	101.50	101.50	101.50	101.08	-7.35%	87
Jul 29, 2026	109.55	109.55	109.55	109.55	109.10	-	246
Jul 28, 2026	109.55	109.55	109.55	109.55	109.10	7.03%	-
Jul 23, 2026	102.35	102.35	102.35	102.35	101.93	-1.96%	1
Jul 22, 2026	104.40	104.40	104.40	104.40	103.97	-0.10%	-
Jul 21, 2026	104.35	104.50	104.35	104.50	104.07	1.11%	46
Jul 20, 2026	103.35	103.35	103.35	103.35	102.92	-1.85%	-
Jul 17, 2026	105.30	105.30	105.30	105.30	104.87	-1.82%	-
Jul 16, 2026	107.25	107.25	107.25	107.25	106.81	2.24%	-
Jul 14, 2026	105.15	105.15	104.90	104.90	104.47	-3.45%	94
Jul 13, 2026	108.65	108.65	108.65	108.65	108.20	2.50%	1
Jul 10, 2026	106.35	106.35	106.00	106.00	105.56	0.52%	197
Jul 9, 2026	106.50	106.50	105.25	105.45	105.02	1.83%	72
Jul 8, 2026	103.55	103.55	103.55	103.55	103.12	-1.15%	860
Jul 7, 2026	104.75	104.75	104.75	104.75	104.32	-1.32%	-
Jul 6, 2026	106.15	106.15	106.15	106.15	105.71	1.58%	-
Jul 2, 2026	103.40	104.50	103.40	104.50	104.07	0.97%	420
Jul 1, 2026	103.50	103.50	103.50	103.50	103.07	2.07%	-
Jun 30, 2026	101.40	101.40	101.40	101.40	100.98	-4.07%	-
Jun 26, 2026	105.35	105.70	105.35	105.70	105.26	-1.77%	180
Jun 25, 2026	107.60	107.60	107.60	107.60	107.16	-10.03%	-
Jun 22, 2026	119.60	119.60	119.60	119.60	119.11	-1.08%	-
Jun 18, 2026	120.90	120.90	120.90	120.90	120.40	0.12%	-
Jun 17, 2026	118.70	120.75	118.70	120.75	120.25	1.86%	168
Jun 16, 2026	118.55	118.55	118.55	118.55	118.06	-0.25%	25