ETR:N7I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	101.50	101.50	101.50	101.50	101.50	-7.35%	87
Jul 29, 2026	109.55	109.55	109.55	109.55	109.55	-	246
Jul 28, 2026	109.55	109.55	109.55	109.55	109.55	7.03%	-
Jul 23, 2026	102.35	102.35	102.35	102.35	102.35	-1.96%	1
Jul 22, 2026	104.40	104.40	104.40	104.40	104.40	-0.10%	-
Jul 21, 2026	104.35	104.50	104.35	104.50	104.50	1.11%	46
Jul 20, 2026	103.35	103.35	103.35	103.35	103.35	-1.85%	-
Jul 17, 2026	105.30	105.30	105.30	105.30	105.30	-1.82%	-
Jul 16, 2026	107.25	107.25	107.25	107.25	107.25	2.24%	-
Jul 14, 2026	105.15	105.15	104.90	104.90	104.90	-3.45%	94
Jul 13, 2026	108.65	108.65	108.65	108.65	108.65	2.50%	1
Jul 10, 2026	106.35	106.35	106.00	106.00	106.00	0.52%	197
Jul 9, 2026	106.50	106.50	105.25	105.45	105.45	1.83%	72
Jul 8, 2026	103.55	103.55	103.55	103.55	103.55	-1.15%	860
Jul 7, 2026	104.75	104.75	104.75	104.75	104.75	-1.32%	-
Jul 6, 2026	106.15	106.15	106.15	106.15	106.15	1.58%	-
Jul 2, 2026	103.40	104.50	103.40	104.50	104.50	0.97%	420
Jul 1, 2026	103.50	103.50	103.50	103.50	103.50	2.07%	-
Jun 30, 2026	101.40	101.40	101.40	101.40	101.40	-4.07%	-
Jun 26, 2026	105.35	105.70	105.35	105.70	105.70	-1.77%	180
Jun 25, 2026	107.60	107.60	107.60	107.60	107.60	-10.03%	-
Jun 22, 2026	119.60	119.60	119.60	119.60	119.60	-1.08%	-
Jun 18, 2026	120.90	120.90	120.90	120.90	120.90	0.12%	-
Jun 17, 2026	118.70	120.75	118.70	120.75	120.75	1.86%	168
Jun 16, 2026	118.55	118.55	118.55	118.55	118.55	-0.25%	25
Jun 15, 2026	118.85	118.85	118.85	118.85	118.85	5.22%	1
Jun 11, 2026	113.45	113.50	112.95	112.95	112.95	0.49%	398
Jun 9, 2026	112.40	112.40	112.40	112.40	112.40	2.55%	-
Jun 5, 2026	109.60	109.60	109.60	109.60	109.60	-0.93%	-