Apollo Global Management, Inc. (ETR:N7I)
Germany · Delayed Price · Currency is EUR 101.70
+0.65 (0.64%)
At close: Oct 2, 2026
ETR:N7I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 103.15 | 103.15 | 101.05 | 101.05 | 101.05 | -1.94% | - |
| Sep 30, 2026 | 104.95 | 105.00 | 103.05 | 103.05 | 103.05 | -1.72% | 30 |
| Sep 29, 2026 | 104.75 | 105.05 | 104.75 | 104.85 | 104.85 | 0.05% | 3 |
| Sep 28, 2026 | 106.60 | 106.60 | 104.80 | 104.80 | 104.80 | -1.04% | 1 |
| Sep 25, 2026 | 105.85 | 106.00 | 105.85 | 105.90 | 105.90 | 1.15% | - |
| Sep 24, 2026 | 108.60 | 108.80 | 104.70 | 104.70 | 104.70 | -4.12% | - |
| Sep 23, 2026 | 108.85 | 110.30 | 108.85 | 109.20 | 109.20 | -0.41% | 56 |
| Sep 22, 2026 | 111.60 | 111.60 | 109.65 | 109.65 | 109.65 | -1.17% | - |
| Sep 21, 2026 | 110.35 | 110.95 | 110.35 | 110.95 | 110.95 | 1.00% | - |
| Sep 18, 2026 | 110.05 | 110.05 | 109.85 | 109.85 | 109.85 | -1.13% | - |
| Sep 17, 2026 | 109.75 | 111.10 | 109.45 | 111.10 | 111.10 | -0.04% | 51 |
| Sep 16, 2026 | 110.00 | 111.15 | 109.40 | 111.15 | 111.15 | 0.45% | 10 |
| Sep 15, 2026 | 110.85 | 110.90 | 110.60 | 110.65 | 110.65 | 0.05% | 778 |
| Sep 14, 2026 | 111.35 | 111.35 | 110.60 | 110.60 | 110.60 | -0.81% | - |
| Sep 11, 2026 | 111.35 | 111.75 | 111.35 | 111.50 | 111.50 | -0.18% | 30 |
| Sep 10, 2026 | 112.50 | 112.75 | 111.70 | 111.70 | 111.70 | 0.04% | - |
| Sep 9, 2026 | 113.90 | 113.90 | 111.65 | 111.65 | 111.65 | -3.00% | - |
| Sep 8, 2026 | 114.65 | 115.10 | 113.30 | 115.10 | 115.10 | 0.31% | - |
| Sep 7, 2026 | 115.05 | 115.05 | 114.75 | 114.75 | 114.75 | -0.56% | - |
| Sep 4, 2026 | 115.75 | 115.75 | 115.40 | 115.40 | 115.40 | 1.50% | 4 |
| Sep 3, 2026 | 113.15 | 113.70 | 113.15 | 113.70 | 113.70 | -0.22% | 655 |
| Sep 2, 2026 | 112.55 | 113.95 | 112.55 | 113.95 | 113.95 | 0.09% | 274 |
| Sep 1, 2026 | 114.40 | 114.40 | 113.85 | 113.85 | 113.85 | -3.64% | 220 |
| Aug 31, 2026 | 116.95 | 118.15 | 116.95 | 118.15 | 118.15 | 0.55% | 10 |
| Aug 28, 2026 | 115.30 | 117.50 | 115.30 | 117.50 | 117.50 | 1.56% | 53 |
| Aug 27, 2026 | 116.25 | 116.25 | 115.70 | 115.70 | 115.70 | 0.65% | 102 |
| Aug 26, 2026 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 1.41% | - |
| Aug 25, 2026 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | -0.66% | - |
| Aug 24, 2026 | 113.80 | 114.10 | 113.80 | 114.10 | 114.10 | 0.53% | 8 |
| Aug 21, 2026 | 111.50 | 113.50 | 111.50 | 113.50 | 113.50 | 0.67% | 200 |
| Aug 20, 2026 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | -3.22% | - |
| Aug 19, 2026 | 116.15 | 116.50 | 116.15 | 116.50 | 116.50 | -0.86% | 1 |
| Aug 18, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.51 | - | 292 |
| Aug 17, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.51 | -2.72% | 11 |
| Aug 14, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 120.80 | -0.21% | 2 |
| Aug 13, 2026 | 121.55 | 121.55 | 121.55 | 121.55 | 121.05 | 9.11% | - |
| Aug 11, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 110.94 | - | 2 |
| Aug 7, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 110.94 | -3.34% | 50 |
| Aug 5, 2026 | 115.25 | 115.25 | 115.25 | 115.25 | 114.78 | 13.55% | 44 |
| Jul 30, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.08 | -7.35% | 87 |
| Jul 29, 2026 | 109.55 | 109.55 | 109.55 | 109.55 | 109.10 | - | 246 |
| Jul 28, 2026 | 109.55 | 109.55 | 109.55 | 109.55 | 109.10 | 7.03% | - |
| Jul 23, 2026 | 102.35 | 102.35 | 102.35 | 102.35 | 101.93 | -1.96% | 1 |
| Jul 22, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 103.97 | -0.10% | - |
| Jul 21, 2026 | 104.35 | 104.50 | 104.35 | 104.50 | 104.07 | 1.11% | 46 |
| Jul 20, 2026 | 103.35 | 103.35 | 103.35 | 103.35 | 102.92 | -1.85% | - |
| Jul 17, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 104.87 | -1.82% | - |
| Jul 16, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 106.81 | 2.24% | - |
| Jul 14, 2026 | 105.15 | 105.15 | 104.90 | 104.90 | 104.47 | -3.45% | 94 |
| Jul 13, 2026 | 108.65 | 108.65 | 108.65 | 108.65 | 108.20 | 2.50% | 1 |