ETR:NA7Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.51	38.58	37.89	38.02	38.02	-0.35%	804
Sep 21, 2026	37.62	38.16	37.47	38.16	38.16	2.23%	282
Sep 18, 2026	38.77	38.86	38.11	38.11	37.32	-1.22%	1,450
Sep 17, 2026	38.40	38.87	38.40	38.58	37.78	1.02%	466
Sep 16, 2026	38.05	38.23	37.90	38.19	37.40	1.22%	513
Sep 15, 2026	37.90	37.90	37.44	37.73	36.95	-0.51%	2,099
Sep 14, 2026	37.27	37.92	36.92	37.92	37.14	2.93%	6,762
Sep 11, 2026	37.63	37.63	36.81	36.84	36.08	-0.93%	2,800
Sep 10, 2026	37.03	37.23	36.92	37.19	36.42	0.35%	315
Sep 9, 2026	36.91	37.32	36.91	37.06	36.29	-0.52%	804
Sep 8, 2026	37.37	37.37	37.12	37.25	36.48	-0.21%	689
Sep 7, 2026	37.43	37.43	37.31	37.33	36.56	0.08%	292
Sep 4, 2026	37.51	37.70	37.25	37.30	36.53	-0.33%	3,407
Sep 3, 2026	37.26	37.44	37.11	37.43	36.66	2.02%	904
Sep 2, 2026	37.93	37.93	36.69	36.69	35.93	-2.85%	1,643
Sep 1, 2026	38.70	38.70	37.76	37.76	36.98	-0.70%	1,406
Aug 31, 2026	38.58	38.67	38.03	38.03	37.24	-1.58%	668
Aug 28, 2026	38.87	39.06	38.50	38.64	37.84	0.25%	490
Aug 27, 2026	38.15	38.54	37.96	38.54	37.75	3.16%	1,524
Aug 26, 2026	36.99	37.62	36.99	37.36	36.59	1.29%	2,980
Aug 25, 2026	37.56	37.56	36.89	36.89	36.13	-1.31%	1,682
Aug 24, 2026	38.01	38.12	37.38	37.38	36.61	-1.44%	3,486
Aug 21, 2026	38.08	38.08	37.51	37.92	37.14	-0.67%	3,269
Aug 20, 2026	39.28	39.28	38.18	38.18	37.39	-2.30%	977
Aug 19, 2026	39.78	39.78	38.99	39.08	38.27	-2.06%	2,994
Aug 18, 2026	39.94	40.29	39.72	39.90	39.08	-0.65%	2,139
Aug 17, 2026	40.80	40.80	40.12	40.16	39.33	-1.00%	10,307
Aug 14, 2026	41.88	41.88	41.36	41.36	39.73	-0.02%	3,997
Aug 13, 2026	41.78	41.90	41.37	41.37	39.74	0.45%	241
Aug 12, 2026	41.68	41.70	41.19	41.19	39.56	-0.70%	93
Aug 11, 2026	41.59	41.59	41.39	41.48	39.84	-0.29%	4,165
Aug 10, 2026	41.18	41.78	41.05	41.60	39.95	1.99%	509
Aug 7, 2026	40.54	41.02	40.54	40.79	39.17	0.84%	3,077
Aug 6, 2026	40.46	40.82	40.28	40.45	38.85	-0.64%	618
Aug 5, 2026	40.98	41.49	40.71	40.71	39.10	0.35%	1,944
Aug 4, 2026	40.24	40.67	39.86	40.57	38.96	2.92%	884
Aug 3, 2026	38.33	39.58	38.33	39.42	37.86	2.83%	387
Jul 31, 2026	38.30	38.64	38.20	38.33	36.82	1.43%	907
Jul 30, 2026	38.16	38.41	37.68	37.79	36.30	-1.20%	1,936
Jul 29, 2026	38.96	39.37	38.25	38.25	36.74	-1.94%	1,393
Jul 28, 2026	39.05	39.52	38.35	39.01	37.47	0.06%	2,269
Jul 27, 2026	38.92	39.24	38.78	38.98	37.44	-0.27%	2,213
Jul 24, 2026	38.90	39.27	38.90	39.09	37.54	1.26%	778
Jul 23, 2026	38.21	39.11	38.21	38.60	37.08	0.61%	1,979
Jul 22, 2026	38.34	38.75	38.20	38.37	36.85	-	2,316
Jul 21, 2026	38.55	38.76	38.20	38.37	36.85	-1.08%	2,992
Jul 20, 2026	39.40	39.40	38.28	38.79	37.25	0.22%	305
Jul 17, 2026	38.49	39.41	38.30	38.70	37.17	-1.35%	1,728
Jul 16, 2026	39.27	39.27	38.54	39.23	37.68	-0.91%	2,667
Jul 15, 2026	40.70	40.70	39.29	39.59	38.03	0.14%	676