ETR:NADA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	93.40	93.41	92.77	92.89	-	-0.54%	5,120
Sep 22, 2026	92.88	93.76	92.76	93.39	93.39	0.68%	12,716
Sep 21, 2026	92.23	92.76	92.15	92.76	92.76	1.06%	4,121
Sep 18, 2026	92.07	92.07	91.49	91.79	91.79	-1.09%	4,219
Sep 17, 2026	92.60	93.22	92.28	92.80	92.80	0.37%	12,650
Sep 16, 2026	91.63	92.63	91.35	92.46	92.46	1.34%	2,892
Sep 15, 2026	91.09	91.57	90.64	91.24	91.24	-0.74%	4,504
Sep 14, 2026	91.72	92.06	91.41	91.92	91.92	-0.56%	4,427
Sep 11, 2026	91.35	92.53	91.10	92.44	92.44	2.10%	5,401
Sep 10, 2026	91.82	91.98	90.51	90.54	90.54	-0.52%	8,196
Sep 9, 2026	91.95	92.04	90.83	91.01	91.01	-0.89%	5,016
Sep 8, 2026	92.15	92.18	91.54	91.83	91.83	-0.71%	8,633
Sep 7, 2026	92.60	92.87	92.39	92.49	92.49	0.70%	2,277
Sep 4, 2026	91.05	91.98	91.04	91.85	91.85	0.10%	11,067
Sep 3, 2026	90.88	91.77	90.43	91.76	91.76	2.13%	11,572
Sep 2, 2026	89.33	89.85	88.47	89.85	89.85	-0.09%	4,667
Sep 1, 2026	90.80	90.92	89.30	89.93	89.93	0.22%	11,531
Aug 31, 2026	90.63	90.76	89.73	89.73	89.73	-0.71%	5,498
Aug 28, 2026	90.30	90.52	90.14	90.37	90.37	1.16%	8,654
Aug 27, 2026	89.39	89.63	89.11	89.33	89.33	0.35%	4,736
Aug 26, 2026	89.46	89.52	89.02	89.02	89.02	0.03%	8,429
Aug 25, 2026	88.86	89.14	88.61	88.99	88.99	0.78%	11,682
Aug 24, 2026	88.45	88.87	88.05	88.30	88.30	-0.39%	4,841
Aug 21, 2026	88.48	88.98	88.48	88.65	88.65	0.70%	5,655
Aug 20, 2026	88.40	88.43	87.33	88.03	88.03	-0.61%	14,453
Aug 19, 2026	88.14	89.13	88.08	88.57	88.57	-1.15%	9,017
Aug 18, 2026	90.83	90.90	89.60	89.60	89.60	-3.05%	4,781
Aug 17, 2026	92.26	92.42	91.71	92.42	92.42	0.27%	5,433
Aug 14, 2026	92.51	92.65	92.17	92.17	92.17	-0.74%	4,161
Aug 13, 2026	92.16	93.00	92.02	92.86	92.86	0.66%	7,550
Aug 12, 2026	91.20	92.45	91.17	92.25	92.25	1.51%	10,437
Aug 11, 2026	90.76	91.24	90.58	90.88	90.88	0.40%	9,178
Aug 10, 2026	90.87	91.14	90.52	90.52	90.52	-0.31%	3,379
Aug 7, 2026	90.25	90.98	90.08	90.80	90.80	0.69%	8,785
Aug 6, 2026	89.86	90.24	89.51	90.18	90.18	0.30%	13,053
Aug 5, 2026	89.79	90.61	89.63	89.91	89.91	1.16%	6,250
Aug 4, 2026	88.09	88.88	87.52	88.88	88.88	1.24%	21,629
Aug 3, 2026	88.45	88.58	86.84	87.79	87.79	0.90%	23,661
Jul 31, 2026	87.05	87.80	86.60	87.01	87.01	-0.42%	11,430
Jul 30, 2026	84.95	87.52	84.35	87.38	87.38	2.16%	16,618
Jul 29, 2026	85.91	86.51	85.31	85.53	85.53	-0.52%	6,393
Jul 28, 2026	85.69	85.98	85.19	85.98	85.98	-1.25%	8,822
Jul 27, 2026	87.98	88.20	87.07	87.07	87.07	-0.59%	6,653
Jul 24, 2026	87.09	87.61	87.02	87.59	87.59	0.82%	10,486
Jul 23, 2026	88.05	88.19	86.77	86.88	86.88	-1.13%	13,986
Jul 22, 2026	87.82	88.08	87.31	87.87	87.87	-0.71%	10,247
Jul 21, 2026	87.71	88.50	87.30	88.50	88.50	2.24%	11,112
Jul 20, 2026	85.65	86.76	85.65	86.56	86.56	1.10%	14,619
Jul 17, 2026	84.91	85.73	84.67	85.62	85.62	-2.37%	34,142
Jul 16, 2026	87.80	87.80	87.03	87.70	87.70	-1.12%	14,883